| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 17.94 | 18.1 | 16.75 | 17.33 | 17.33 | +0.36 (+2.12%) | 331,925 |
| 11 Jun 2020 | USD | 18 | 18.125 | 16.86 | 16.97 | 16.97 | -2.12 (-11.11%) | 442,635 |
| 10 Jun 2020 | USD | 20.57 | 20.81 | 19.05 | 19.09 | 19.09 | -1.72 (-8.27%) | 274,480 |
| 9 Jun 2020 | USD | 20.28 | 21.25 | 19.72 | 20.81 | 20.81 | -0.3 (-1.42%) | 229,904 |
| 8 Jun 2020 | USD | 21 | 21.75 | 20.69 | 21.11 | 21.11 | +0.76 (+3.73%) | 328,766 |
| 5 Jun 2020 | USD | 20.74 | 21.56 | 20.17 | 20.35 | 20.35 | +1.15 (+5.99%) | 597,027 |
| 4 Jun 2020 | USD | 18.43 | 19.32 | 18.04 | 19.2 | 19.2 | +0.67 (+3.62%) | 369,257 |
| 3 Jun 2020 | USD | 18.08 | 18.84 | 17.52 | 18.53 | 18.53 | +1.2 (+6.92%) | 513,070 |
| 2 Jun 2020 | USD | 17.88 | 18.01 | 17.15 | 17.33 | 17.33 | -0.21 (-1.20%) | 205,274 |
| 1 Jun 2020 | USD | 17.71 | 18.12 | 17.24 | 17.54 | 17.54 | +0.02 (+0.11%) | 244,671 |
| 29 May 2020 | USD | 17.57 | 17.685 | 16.99 | 17.52 | 17.52 | -0.4 (-2.23%) | 442,084 |
| 28 May 2020 | USD | 19 | 19.19 | 17.77 | 17.92 | 17.92 | -0.69 (-3.71%) | 348,188 |
| 27 May 2020 | USD | 17.86 | 18.67 | 17.38 | 18.61 | 18.61 | +1.34 (+7.76%) | 315,795 |
| 26 May 2020 | USD | 17.1 | 17.58 | 16.96 | 17.27 | 17.27 | +1 (+6.15%) | 324,041 |
| 22 May 2020 | USD | 16.45 | 16.77 | 15.985 | 16.27 | 16.27 | -0.01 (-0.06%) | 166,296 |
| 21 May 2020 | USD | 16.41 | 16.78 | 16.19 | 16.28 | 16.28 | -0.19 (-1.15%) | 229,721 |
| 20 May 2020 | USD | 15.81 | 16.61 | 15.6 | 16.47 | 16.47 | +0.92 (+5.92%) | 203,342 |
| 19 May 2020 | USD | 16.36 | 16.46 | 15.53 | 15.55 | 15.55 | -1.02 (-6.16%) | 271,990 |
| 18 May 2020 | USD | 15.41 | 16.75 | 15.41 | 16.57 | 16.57 | +1.94 (+13.26%) | 485,810 |
| 15 May 2020 | USD | 14.37 | 14.76 | 14.17 | 14.63 | 14.63 | +0.125 (+0.86%) | 906,314 |
| 14 May 2020 | USD | 13.93 | 14.57 | 13.435 | 14.505 | 14.505 | +0.285 (+2.00%) | 405,243 |
| 13 May 2020 | USD | 15.06 | 15.06 | 13.64 | 14.22 | 14.22 | -0.76 (-5.07%) | 510,385 |
| 12 May 2020 | USD | 15.78 | 16.15 | 14.94 | 14.98 | 14.98 | -0.77 (-4.89%) | 548,556 |
| 11 May 2020 | USD | 16.25 | 16.25 | 15.6 | 15.75 | 15.75 | -0.88 (-5.29%) | 509,522 |
| 8 May 2020 | USD | 16.49 | 16.69 | 16.12 | 16.63 | 16.63 | +0.67 (+4.20%) | 562,463 |
| 7 May 2020 | USD | 16 | 16.4 | 15.9 | 15.96 | 15.96 | +0.12 (+0.76%) | 515,690 |
| 6 May 2020 | USD | 16.38 | 16.415 | 15.57 | 15.84 | 15.84 | -0.34 (-2.10%) | 413,371 |
| 5 May 2020 | USD | 17.08 | 17.22 | 16.1 | 16.18 | 16.18 | -0.57 (-3.40%) | 511,187 |
| 4 May 2020 | USD | 16.69 | 16.9113 | 16.36 | 16.75 | 16.75 | -0.31 (-1.82%) | 261,488 |
| 1 May 2020 | USD | 17.12 | 17.27 | 16.51 | 17.06 | 17.06 | -0.5 (-2.85%) | 269,122 |
