| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 17.42 | 18.2 | 16.75 | 17.56 | 17.56 | -0.31 (-1.73%) | 594,752 |
| 29 Apr 2020 | USD | 16.87 | 18.67 | 16.67 | 17.87 | 17.87 | +1.2 (+7.20%) | 600,802 |
| 28 Apr 2020 | USD | 16.25 | 16.93 | 15.97 | 16.67 | 16.67 | +1.17 (+7.55%) | 638,673 |
| 27 Apr 2020 | USD | 14.66 | 15.79 | 14.62 | 15.5 | 15.5 | +1.01 (+6.97%) | 911,870 |
| 24 Apr 2020 | USD | 13.91 | 14.61 | 13.72 | 14.49 | 14.49 | +0.65 (+4.70%) | 285,954 |
| 23 Apr 2020 | USD | 13.56 | 14.14 | 13.54 | 13.84 | 13.84 | +0.44 (+3.28%) | 307,387 |
| 22 Apr 2020 | USD | 13.78 | 13.78 | 13.21 | 13.4 | 13.4 | +0.01 (+0.07%) | 237,871 |
| 21 Apr 2020 | USD | 13 | 13.46 | 12.875 | 13.39 | 13.39 | -0.17 (-1.25%) | 236,035 |
| 20 Apr 2020 | USD | 13.42 | 14.1968 | 13.2 | 13.56 | 13.56 | -0.31 (-2.24%) | 271,162 |
| 17 Apr 2020 | USD | 13.34 | 13.9917 | 13.34 | 13.87 | 13.87 | +1.22 (+9.64%) | 231,887 |
| 16 Apr 2020 | USD | 13.49 | 13.59 | 12.32 | 12.65 | 12.65 | -0.85 (-6.30%) | 379,180 |
| 15 Apr 2020 | USD | 13.66 | 13.82 | 13.16 | 13.5 | 13.5 | -0.92 (-6.38%) | 374,675 |
| 14 Apr 2020 | USD | 15.42 | 15.42 | 14.12 | 14.42 | 14.42 | -0.54 (-3.61%) | 502,670 |
| 13 Apr 2020 | USD | 15.77 | 15.77 | 14.78 | 14.96 | 14.96 | -0.9 (-5.67%) | 311,096 |
| 9 Apr 2020 | USD | 15 | 15.89 | 14.6321 | 15.86 | 15.86 | +1.47 (+10.22%) | 440,342 |
| 8 Apr 2020 | USD | 14.07 | 14.67 | 13.97 | 14.39 | 14.39 | +0.65 (+4.73%) | 477,205 |
| 7 Apr 2020 | USD | 14.63 | 15 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 531,464 |
| 6 Apr 2020 | USD | 13.08 | 13.895 | 13.08 | 13.76 | 13.76 | +1.35 (+10.88%) | 322,155 |
| 3 Apr 2020 | USD | 13.69 | 14.08 | 12.28 | 12.41 | 12.41 | -1.34 (-9.75%) | 324,758 |
| 2 Apr 2020 | USD | 13.16 | 13.79 | 13.14 | 13.75 | 13.75 | +0.52 (+3.93%) | 390,249 |
| 1 Apr 2020 | USD | 12.92 | 13.52 | 12.8828 | 13.23 | 13.23 | -0.74 (-5.30%) | 440,034 |
| 31 Mar 2020 | USD | 14.25 | 14.48 | 13.66 | 13.97 | 13.97 | -0.37 (-2.58%) | 539,365 |
| 30 Mar 2020 | USD | 14.01 | 14.46 | 13.31 | 14.34 | 14.34 | +0.14 (+0.99%) | 556,642 |
| 27 Mar 2020 | USD | 13.14 | 14.53 | 13.14 | 14.2 | 14.2 | +0.26 (+1.87%) | 779,059 |
| 26 Mar 2020 | USD | 13.28 | 14.24 | 13.23 | 13.94 | 13.94 | +0.8 (+6.09%) | 738,245 |
| 25 Mar 2020 | USD | 12.59 | 13.66 | 12.13 | 13.14 | 13.14 | +0.67 (+5.37%) | 1,008,393 |
| 24 Mar 2020 | USD | 11.79 | 12.53 | 11.195 | 12.47 | 12.47 | +1.46 (+13.26%) | 503,886 |
| 23 Mar 2020 | USD | 11.47 | 11.59 | 10.4 | 11.01 | 11.01 | -0.46 (-4.01%) | 613,875 |
| 20 Mar 2020 | USD | 12.02 | 12.82 | 11.19 | 11.47 | 11.47 | -0.47 (-3.94%) | 986,819 |
| 19 Mar 2020 | USD | 10.75 | 12.31 | 10.02 | 11.94 | 11.94 | +1.17 (+10.86%) | 2,060,785 |
