| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 13.4 | 13.67 | 10.67 | 10.77 | 10.77 | -3.44 (-24.21%) | 817,794 |
| 17 Mar 2020 | USD | 13.97 | 14.26 | 12.89 | 14.21 | 14.21 | +0.16 (+1.14%) | 1,252,063 |
| 16 Mar 2020 | USD | 14.62 | 15.79 | 13.53 | 14.05 | 14.05 | -3.27 (-18.88%) | 969,068 |
| 13 Mar 2020 | USD | 17.25 | 18.04 | 15.535 | 17.32 | 17.32 | +1.28 (+7.98%) | 1,031,527 |
| 12 Mar 2020 | USD | 16.1 | 17.41 | 15.49 | 16.04 | 16.04 | -1.27 (-7.34%) | 888,061 |
| 11 Mar 2020 | USD | 18.35 | 19.08 | 16.86 | 17.31 | 17.31 | -1.57 (-8.32%) | 586,458 |
| 10 Mar 2020 | USD | 18.16 | 19.02 | 17.65 | 18.88 | 18.88 | +1.44 (+8.26%) | 930,864 |
| 9 Mar 2020 | USD | 20.89 | 20.9205 | 17.41 | 17.44 | 17.44 | -5.13 (-22.73%) | 860,844 |
| 6 Mar 2020 | USD | 22.62 | 23.5 | 21.5522 | 22.57 | 22.57 | -0.91 (-3.88%) | 438,175 |
| 5 Mar 2020 | USD | 23.89 | 24.39 | 23.32 | 23.48 | 23.48 | -1.07 (-4.36%) | 456,090 |
| 4 Mar 2020 | USD | 24.29 | 24.64 | 23.83 | 24.55 | 24.55 | +0.6 (+2.51%) | 376,445 |
| 3 Mar 2020 | USD | 24.95 | 25.37 | 23.79 | 23.95 | 23.95 | -0.94 (-3.78%) | 451,416 |
| 2 Mar 2020 | USD | 24.12 | 24.92 | 23.89 | 24.89 | 24.89 | +0.82 (+3.41%) | 451,022 |
| 28 Feb 2020 | USD | 24.37 | 24.88 | 23.63 | 24.07 | 24.07 | -1.03 (-4.10%) | 551,433 |
| 27 Feb 2020 | USD | 25.49 | 26.12 | 25.1 | 25.1 | 25.1 | -0.92 (-3.54%) | 361,208 |
| 26 Feb 2020 | USD | 26.59 | 26.72 | 25.97 | 26.02 | 26.02 | -0.43 (-1.63%) | 262,206 |
| 25 Feb 2020 | USD | 27.55 | 27.64 | 26.4 | 26.45 | 26.45 | -1.11 (-4.03%) | 450,034 |
| 24 Feb 2020 | USD | 27.51 | 27.73 | 27.17 | 27.56 | 27.56 | -0.65 (-2.30%) | 376,351 |
| 21 Feb 2020 | USD | 28.35 | 28.52 | 28.17 | 28.21 | 28.21 | -0.18 (-0.63%) | 1,182,813 |
| 20 Feb 2020 | USD | 28.32 | 28.74 | 28.27 | 28.39 | 28.39 | -0.03 (-0.11%) | 390,979 |
| 19 Feb 2020 | USD | 28.23 | 28.57 | 28.23 | 28.42 | 28.42 | +0.23 (+0.82%) | 222,598 |
| 18 Feb 2020 | USD | 28.58 | 28.73 | 28.15 | 28.19 | 28.19 | -0.5 (-1.74%) | 272,462 |
| 14 Feb 2020 | USD | 28.9 | 29.04 | 28.66 | 28.69 | 28.69 | -0.2 (-0.69%) | 297,005 |
| 13 Feb 2020 | USD | 28.46 | 28.955 | 27.34 | 28.89 | 28.89 | +0.345 (+1.21%) | 219,853 |
| 12 Feb 2020 | USD | 28.83 | 28.94 | 28.43 | 28.545 | 28.545 | -0.105 (-0.37%) | 270,250 |
| 11 Feb 2020 | USD | 28.63 | 29.02 | 28.61 | 28.65 | 28.65 | +0.09 (+0.32%) | 251,198 |
| 10 Feb 2020 | USD | 28.41 | 28.61 | 28.34 | 28.56 | 28.56 | +0.14 (+0.49%) | 371,537 |
| 7 Feb 2020 | USD | 28.57 | 28.72 | 28.35 | 28.42 | 28.42 | -0.34 (-1.18%) | 320,492 |
| 6 Feb 2020 | USD | 29.2 | 29.3 | 28.7 | 28.76 | 28.76 | -0.27 (-0.93%) | 319,382 |
| 5 Feb 2020 | USD | 28.77 | 29.198 | 28.75 | 29.03 | 29.03 | +0.15 (+0.52%) | 611,899 |
