| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 21.19 | 21.84 | 21.19 | 21.65 | 21.65 | +0.43 (+2.03%) | 588,385 |
| 17 May 2024 | USD | 20.95 | 21.53 | 20.91 | 21.22 | 21.22 | +0.36 (+1.73%) | 298,744 |
| 16 May 2024 | USD | 20.82 | 21.045 | 20.815 | 20.86 | 20.86 | -0.05 (-0.24%) | 447,866 |
| 15 May 2024 | USD | 20.75 | 21.01 | 20.68 | 20.91 | 20.91 | +0.36 (+1.75%) | 336,619 |
| 14 May 2024 | USD | 20.85 | 20.98 | 20.485 | 20.55 | 20.55 | -0.07 (-0.34%) | 362,496 |
| 13 May 2024 | USD | 20.76 | 20.78 | 20.491 | 20.62 | 20.62 | +0.04 (+0.19%) | 550,939 |
| 10 May 2024 | USD | 20.6 | 20.71 | 20.31 | 20.58 | 20.58 | -0.06 (-0.29%) | 278,472 |
| 9 May 2024 | USD | 20.54 | 20.67 | 20.38 | 20.64 | 20.64 | 0.0 (0.0%) | 202,538 |
| 8 May 2024 | USD | 20.1 | 20.68 | 20.1 | 20.64 | 20.64 | +0.32 (+1.57%) | 270,114 |
| 7 May 2024 | USD | 20.64 | 20.69 | 20.31 | 20.32 | 20.32 | -0.18 (-0.88%) | 211,518 |
| 6 May 2024 | USD | 20.66 | 20.77 | 20.47 | 20.5 | 20.5 | +0.01 (+0.05%) | 218,870 |
| 3 May 2024 | USD | 20.86 | 20.945 | 20.41 | 20.49 | 20.49 | -0.01 (-0.05%) | 640,662 |
| 2 May 2024 | USD | 20.19 | 20.5 | 20.15 | 20.5 | 20.5 | +0.5 (+2.50%) | 974,326 |
| 1 May 2024 | USD | 19.66 | 20.37 | 19.48 | 20 | 20 | +0.52 (+2.67%) | 377,263 |
| 30 Apr 2024 | USD | 19.81 | 19.9386 | 19.44 | 19.48 | 19.48 | -0.42 (-2.11%) | 492,436 |
| 29 Apr 2024 | USD | 20.21 | 20.33 | 19.86 | 19.9 | 19.9 | -0.27 (-1.34%) | 585,591 |
| 26 Apr 2024 | USD | 20.34 | 20.695 | 20.17 | 20.17 | 20.17 | -0.23 (-1.13%) | 431,677 |
| 25 Apr 2024 | USD | 20.69 | 20.7217 | 20 | 20.4 | 20.4 | -0.39 (-1.88%) | 1,264,098 |
| 24 Apr 2024 | USD | 20.13 | 21.1 | 19.84 | 20.79 | 20.79 | +0.02 (+0.10%) | 618,492 |
| 23 Apr 2024 | USD | 20.23 | 20.78 | 20.22 | 20.77 | 20.77 | +0.47 (+2.32%) | 302,524 |
| 22 Apr 2024 | USD | 20 | 20.46 | 19.93 | 20.3 | 20.3 | +0.28 (+1.40%) | 246,955 |
| 19 Apr 2024 | USD | 19.22 | 20.049 | 19.22 | 20.02 | 20.02 | +0.7 (+3.62%) | 294,489 |
| 18 Apr 2024 | USD | 19.24 | 19.57 | 19.24 | 19.32 | 19.32 | +0.04 (+0.21%) | 287,682 |
| 17 Apr 2024 | USD | 19.57 | 19.63 | 19.21 | 19.28 | 19.28 | +0.02 (+0.10%) | 358,813 |
| 16 Apr 2024 | USD | 19.28 | 19.41 | 19.08 | 19.26 | 19.26 | -0.18 (-0.93%) | 287,180 |
| 15 Apr 2024 | USD | 19.61 | 19.91 | 19.23 | 19.44 | 19.44 | -0.08 (-0.41%) | 388,232 |
| 12 Apr 2024 | USD | 19.18 | 19.65 | 19.18 | 19.52 | 19.52 | +0.08 (+0.41%) | 257,311 |
| 11 Apr 2024 | USD | 19.57 | 19.6 | 19.06 | 19.44 | 19.44 | 0.0 (0.0%) | 209,406 |
| 10 Apr 2024 | USD | 19.71 | 19.99 | 19.14 | 19.44 | 19.44 | -1.09 (-5.31%) | 480,400 |
| 9 Apr 2024 | USD | 20.36 | 20.76 | 20.335 | 20.53 | 20.53 | +0.29 (+1.43%) | 350,341 |
