| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 28.94 | 29.2 | 28.82 | 28.88 | 28.88 | +0.2 (+0.70%) | 440,026 |
| 3 Feb 2020 | USD | 28.51 | 28.8 | 28.415 | 28.68 | 28.68 | +0.36 (+1.27%) | 509,600 |
| 31 Jan 2020 | USD | 28.31 | 28.4 | 27.945 | 28.32 | 28.32 | -0.24 (-0.84%) | 375,107 |
| 30 Jan 2020 | USD | 27.92 | 28.57 | 27.79 | 28.56 | 28.56 | +0.44 (+1.56%) | 448,313 |
| 29 Jan 2020 | USD | 28.29 | 28.69 | 27.69 | 28.12 | 28.12 | -0.17 (-0.60%) | 587,048 |
| 28 Jan 2020 | USD | 28.59 | 28.6 | 28.18 | 28.29 | 28.29 | -0.02 (-0.07%) | 315,196 |
| 27 Jan 2020 | USD | 28.21 | 28.52 | 28.02 | 28.31 | 28.31 | -0.35 (-1.22%) | 265,173 |
| 24 Jan 2020 | USD | 28.94 | 29.18 | 28.38 | 28.66 | 28.66 | -0.25 (-0.86%) | 622,768 |
| 23 Jan 2020 | USD | 28.59 | 28.935 | 28.31 | 28.91 | 28.91 | +0.24 (+0.84%) | 375,072 |
| 22 Jan 2020 | USD | 28.51 | 28.75 | 28.28 | 28.67 | 28.67 | +0.27 (+0.95%) | 196,547 |
| 21 Jan 2020 | USD | 28.38 | 28.46 | 28.14 | 28.4 | 28.4 | -0.05 (-0.18%) | 332,105 |
| 17 Jan 2020 | USD | 28.61 | 28.7 | 28.4 | 28.45 | 28.45 | -0.06 (-0.21%) | 193,180 |
| 16 Jan 2020 | USD | 28.29 | 28.62 | 28.255 | 28.51 | 28.51 | +0.41 (+1.46%) | 171,035 |
| 15 Jan 2020 | USD | 28.13 | 28.2 | 27.905 | 28.1 | 28.1 | -0.23 (-0.81%) | 248,632 |
| 14 Jan 2020 | USD | 28.53 | 28.65 | 28.305 | 28.33 | 28.33 | -0.21 (-0.74%) | 307,024 |
| 13 Jan 2020 | USD | 28.48 | 28.55 | 28.35 | 28.54 | 28.54 | +0.12 (+0.42%) | 389,759 |
| 10 Jan 2020 | USD | 28.57 | 28.57 | 28.24 | 28.42 | 28.42 | -0.18 (-0.63%) | 211,671 |
| 9 Jan 2020 | USD | 29.18 | 29.18 | 28.565 | 28.6 | 28.6 | -0.37 (-1.28%) | 271,218 |
| 8 Jan 2020 | USD | 28.97 | 29.2 | 28.85 | 28.97 | 28.97 | +0.05 (+0.17%) | 748,511 |
| 7 Jan 2020 | USD | 29.26 | 29.26 | 28.86 | 28.92 | 28.92 | -0.34 (-1.16%) | 371,256 |
| 6 Jan 2020 | USD | 29.1 | 29.38 | 28.835 | 29.26 | 29.26 | -0.09 (-0.31%) | 508,277 |
| 3 Jan 2020 | USD | 29 | 29.41 | 28.745 | 29.35 | 29.35 | +0.04 (+0.14%) | 741,031 |
| 2 Jan 2020 | USD | 29.1 | 29.33 | 28.96 | 29.31 | 29.31 | +0.18 (+0.62%) | 611,237 |
| 31 Dec 2019 | USD | 29.15 | 29.33 | 29.03 | 29.13 | 29.13 | -0.06 (-0.21%) | 397,874 |
| 30 Dec 2019 | USD | 29.15 | 29.28 | 28.95 | 29.19 | 29.19 | +0.12 (+0.41%) | 309,451 |
| 27 Dec 2019 | USD | 29.2 | 29.21 | 28.89 | 29.07 | 29.07 | -0.19 (-0.65%) | 264,745 |
| 26 Dec 2019 | USD | 29.03 | 29.28 | 28.88 | 29.26 | 29.26 | +0.23 (+0.79%) | 361,837 |
| 25 Dec 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.05 | 29.05 | 28.85 | 29.03 | 29.03 | +0.08 (+0.28%) | 384,674 |
| 23 Dec 2019 | USD | 29.08 | 29.08 | 28.73 | 28.95 | 28.95 | -0.17 (-0.58%) | 964,091 |
