| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 25.13 | 25.26 | 25.035 | 25.09 | 25.09 | -0.18 (-0.71%) | 185,677 |
| 7 Nov 2019 | USD | 25.5 | 25.57 | 25.21 | 25.27 | 25.27 | +0.09 (+0.36%) | 159,205 |
| 6 Nov 2019 | USD | 25.33 | 25.3345 | 25.06 | 25.18 | 25.18 | -0.33 (-1.29%) | 203,188 |
| 5 Nov 2019 | USD | 25.47 | 25.82 | 25.095 | 25.51 | 25.51 | +0.24 (+0.95%) | 338,202 |
| 4 Nov 2019 | USD | 25.17 | 25.45 | 24.96 | 25.27 | 25.27 | +0.33 (+1.32%) | 324,214 |
| 1 Nov 2019 | USD | 24.78 | 25 | 24.76 | 24.94 | 24.94 | +0.32 (+1.30%) | 223,438 |
| 31 Oct 2019 | USD | 25.01 | 25.01 | 24.24 | 24.62 | 24.62 | -0.44 (-1.76%) | 296,733 |
| 30 Oct 2019 | USD | 25.3 | 25.375 | 24.87 | 25.06 | 25.06 | -0.33 (-1.30%) | 233,596 |
| 29 Oct 2019 | USD | 25.29 | 25.42 | 25.15 | 25.39 | 25.39 | +0.07 (+0.28%) | 221,119 |
| 28 Oct 2019 | USD | 24.8 | 25.345 | 24.65 | 25.32 | 25.32 | +0.54 (+2.18%) | 484,071 |
| 25 Oct 2019 | USD | 24.76 | 25.19 | 24.73 | 24.78 | 24.78 | -0.07 (-0.28%) | 380,240 |
| 24 Oct 2019 | USD | 24.92 | 25.01 | 24.59 | 24.85 | 24.85 | -0.06 (-0.24%) | 237,283 |
| 23 Oct 2019 | USD | 24.74 | 24.98 | 24.48 | 24.91 | 24.91 | +0.01 (+0.04%) | 234,954 |
| 22 Oct 2019 | USD | 25.5 | 25.5 | 24.3668 | 24.9 | 24.9 | -0.42 (-1.66%) | 401,907 |
| 21 Oct 2019 | USD | 24.85 | 25.32 | 24.76 | 25.32 | 25.32 | +0.76 (+3.09%) | 499,090 |
| 18 Oct 2019 | USD | 24.15 | 24.7 | 24.14 | 24.56 | 24.56 | +0.25 (+1.03%) | 473,773 |
| 17 Oct 2019 | USD | 24.38 | 24.4 | 24.07 | 24.31 | 24.31 | +0.06 (+0.25%) | 244,994 |
| 16 Oct 2019 | USD | 24.18 | 24.55 | 23.93 | 24.25 | 24.25 | +0.07 (+0.29%) | 549,379 |
| 15 Oct 2019 | USD | 23.88 | 24.26 | 23.78 | 24.18 | 24.18 | +0.325 (+1.36%) | 398,067 |
| 14 Oct 2019 | USD | 23.43 | 23.88 | 23.32 | 23.855 | 23.855 | +0.245 (+1.04%) | 302,765 |
| 11 Oct 2019 | USD | 23.65 | 24.01 | 23.58 | 23.61 | 23.61 | +0.31 (+1.33%) | 469,092 |
| 10 Oct 2019 | USD | 23.36 | 23.59 | 23.14 | 23.3 | 23.3 | +0.09 (+0.39%) | 200,473 |
| 9 Oct 2019 | USD | 23.36 | 23.36 | 23.03 | 23.21 | 23.21 | +0.03 (+0.13%) | 205,715 |
| 8 Oct 2019 | USD | 23.31 | 23.37 | 23.04 | 23.18 | 23.18 | -0.41 (-1.74%) | 257,904 |
| 7 Oct 2019 | USD | 23.79 | 23.9 | 23.52 | 23.59 | 23.59 | -0.205 (-0.86%) | 213,998 |
| 4 Oct 2019 | USD | 23.53 | 24.3 | 23.29 | 23.795 | 23.795 | +0.415 (+1.78%) | 185,928 |
| 3 Oct 2019 | USD | 23.53 | 23.62 | 22.95 | 23.38 | 23.38 | -0.23 (-0.97%) | 338,889 |
| 2 Oct 2019 | USD | 23.52 | 23.74 | 23.31 | 23.61 | 23.61 | -0.15 (-0.63%) | 194,837 |
| 1 Oct 2019 | USD | 24.46 | 24.7 | 23.71 | 23.76 | 23.76 | -0.505 (-2.08%) | 394,294 |
| 30 Sep 2019 | USD | 24.38 | 24.61 | 24.24 | 24.265 | 24.265 | -0.095 (-0.39%) | 333,866 |
