| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 24.39 | 24.8 | 24.28 | 24.36 | 24.36 | +0.03 (+0.12%) | 281,007 |
| 26 Sep 2019 | USD | 24.85 | 24.86 | 24.31 | 24.33 | 24.33 | -0.57 (-2.29%) | 313,734 |
| 25 Sep 2019 | USD | 24.46 | 25 | 24.36 | 24.9 | 24.9 | +0.45 (+1.84%) | 322,660 |
| 24 Sep 2019 | USD | 24.84 | 24.89 | 24.32 | 24.45 | 24.45 | -0.51 (-2.04%) | 441,637 |
| 23 Sep 2019 | USD | 24.66 | 25.03 | 24.61 | 24.96 | 24.96 | +0.11 (+0.44%) | 226,480 |
| 20 Sep 2019 | USD | 24.91 | 25.275 | 24.8 | 24.85 | 24.85 | -0.07 (-0.28%) | 848,411 |
| 19 Sep 2019 | USD | 25.12 | 25.42 | 24.895 | 24.92 | 24.92 | -0.24 (-0.95%) | 246,080 |
| 18 Sep 2019 | USD | 25.07 | 25.25 | 24.87 | 25.16 | 25.16 | +0.04 (+0.16%) | 398,095 |
| 17 Sep 2019 | USD | 25.09 | 25.18 | 24.76 | 25.12 | 25.12 | -0.12 (-0.48%) | 372,000 |
| 16 Sep 2019 | USD | 25.23 | 25.4714 | 25.22 | 25.24 | 25.24 | -0.22 (-0.86%) | 380,238 |
| 13 Sep 2019 | USD | 25.55 | 25.81 | 25.23 | 25.46 | 25.46 | +0.14 (+0.55%) | 402,020 |
| 12 Sep 2019 | USD | 25.31 | 25.44 | 24.99 | 25.32 | 25.32 | -0.15 (-0.59%) | 455,293 |
| 11 Sep 2019 | USD | 25.49 | 25.59 | 25 | 25.47 | 25.47 | +0.1 (+0.39%) | 475,117 |
| 10 Sep 2019 | USD | 25.45 | 25.625 | 25.2 | 25.37 | 25.37 | +0.06 (+0.24%) | 416,180 |
| 9 Sep 2019 | USD | 24.51 | 25.4 | 24.51 | 25.31 | 25.31 | +0.8 (+3.26%) | 368,651 |
| 6 Sep 2019 | USD | 24.61 | 25 | 24.33 | 24.51 | 24.51 | +0.06 (+0.25%) | 588,921 |
| 5 Sep 2019 | USD | 24.37 | 25.03 | 24.24 | 24.45 | 24.45 | +0.51 (+2.13%) | 304,602 |
| 4 Sep 2019 | USD | 23.51 | 24.02 | 23.34 | 23.94 | 23.94 | +0.9 (+3.91%) | 309,483 |
| 3 Sep 2019 | USD | 23.3 | 23.37 | 22.76 | 23.04 | 23.04 | -0.56 (-2.37%) | 274,555 |
| 2 Sep 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.74 | 23.81 | 23.34 | 23.6 | 23.6 | +0.03 (+0.13%) | 98,651 |
| 29 Aug 2019 | USD | 23.55 | 23.95 | 23.45 | 23.57 | 23.57 | +0.2 (+0.86%) | 200,009 |
| 28 Aug 2019 | USD | 22.5 | 23.55 | 22.5 | 23.37 | 23.37 | +0.81 (+3.59%) | 310,759 |
| 27 Aug 2019 | USD | 23.14 | 23.24 | 22.38 | 22.56 | 22.56 | -0.43 (-1.87%) | 268,790 |
| 26 Aug 2019 | USD | 22.84 | 23.02 | 22.41 | 22.99 | 22.99 | +0.48 (+2.13%) | 158,743 |
| 23 Aug 2019 | USD | 23.37 | 23.38 | 22.45 | 22.51 | 22.51 | -0.98 (-4.17%) | 494,742 |
| 22 Aug 2019 | USD | 23.66 | 23.87 | 23.44 | 23.49 | 23.49 | -0.06 (-0.25%) | 141,550 |
| 21 Aug 2019 | USD | 23.38 | 23.6 | 23.19 | 23.55 | 23.55 | +0.41 (+1.77%) | 161,310 |
| 20 Aug 2019 | USD | 23.23 | 23.435 | 23.08 | 23.14 | 23.14 | -0.29 (-1.24%) | 184,251 |
| 19 Aug 2019 | USD | 23.55 | 23.79 | 23.38 | 23.43 | 23.43 | +0.24 (+1.03%) | 179,621 |
