| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 22.53 | 23.25 | 22.53 | 23.19 | 23.19 | +0.81 (+3.62%) | 234,346 |
| 15 Aug 2019 | USD | 22.57 | 22.71 | 22.3 | 22.38 | 22.38 | -0.15 (-0.67%) | 145,871 |
| 14 Aug 2019 | USD | 22.78 | 22.96 | 22.38 | 22.53 | 22.53 | -0.81 (-3.47%) | 237,611 |
| 13 Aug 2019 | USD | 22.99 | 23.67 | 22.99 | 23.34 | 23.34 | +0.25 (+1.08%) | 176,363 |
| 12 Aug 2019 | USD | 23.28 | 23.5 | 23.08 | 23.09 | 23.09 | -0.41 (-1.74%) | 194,717 |
| 9 Aug 2019 | USD | 23.65 | 23.75 | 23.47 | 23.5 | 23.5 | -0.22 (-0.93%) | 401,522 |
| 8 Aug 2019 | USD | 23.46 | 24.06 | 23.43 | 23.72 | 23.72 | +0.4 (+1.72%) | 308,906 |
| 7 Aug 2019 | USD | 23.34 | 23.79 | 23.05 | 23.32 | 23.32 | -0.54 (-2.26%) | 307,846 |
| 6 Aug 2019 | USD | 23.67 | 23.96 | 23.38 | 23.86 | 23.86 | +0.26 (+1.10%) | 226,145 |
| 5 Aug 2019 | USD | 24.15 | 24.18 | 23.32 | 23.6 | 23.6 | -1 (-4.07%) | 277,121 |
| 2 Aug 2019 | USD | 24.89 | 25.08 | 24.38 | 24.6 | 24.6 | -0.37 (-1.48%) | 253,327 |
| 1 Aug 2019 | USD | 25.51 | 25.84 | 24.8 | 24.97 | 24.97 | -0.62 (-2.42%) | 291,958 |
| 31 Jul 2019 | USD | 25.74 | 26 | 25.59 | 25.59 | 25.59 | -0.21 (-0.81%) | 318,752 |
| 30 Jul 2019 | USD | 25.06 | 25.81 | 25.06 | 25.8 | 25.8 | +0.52 (+2.06%) | 186,196 |
| 29 Jul 2019 | USD | 25.72 | 25.99 | 25.21 | 25.28 | 25.28 | -0.58 (-2.24%) | 172,664 |
| 26 Jul 2019 | USD | 25.6 | 26 | 25.6 | 25.86 | 25.86 | +0.25 (+0.98%) | 254,435 |
| 25 Jul 2019 | USD | 25.94 | 26.15 | 25.52 | 25.61 | 25.61 | -0.25 (-0.97%) | 309,473 |
| 24 Jul 2019 | USD | 24.79 | 25.94 | 24.64 | 25.86 | 25.86 | +0.78 (+3.11%) | 401,681 |
| 23 Jul 2019 | USD | 25.38 | 25.3928 | 23.975 | 25.08 | 25.08 | -0.59 (-2.30%) | 490,922 |
| 22 Jul 2019 | USD | 26 | 26.13 | 25.54 | 25.67 | 25.67 | -0.43 (-1.65%) | 387,333 |
| 19 Jul 2019 | USD | 25.83 | 26.3 | 25.83 | 26.1 | 26.1 | +0.15 (+0.58%) | 272,908 |
| 18 Jul 2019 | USD | 25.37 | 25.98 | 25.37 | 25.95 | 25.95 | +0.56 (+2.21%) | 224,786 |
| 17 Jul 2019 | USD | 25.88 | 25.88 | 25.37 | 25.39 | 25.39 | -0.56 (-2.16%) | 173,087 |
| 16 Jul 2019 | USD | 25.76 | 26.15 | 25.63 | 25.95 | 25.95 | +0.19 (+0.74%) | 214,939 |
| 15 Jul 2019 | USD | 26.13 | 26.13 | 25.465 | 25.76 | 25.76 | -0.24 (-0.92%) | 230,477 |
| 12 Jul 2019 | USD | 25.67 | 26.18 | 25.52 | 26 | 26 | +0.39 (+1.52%) | 258,997 |
| 11 Jul 2019 | USD | 25.49 | 25.68 | 25.235 | 25.61 | 25.61 | +0.11 (+0.43%) | 192,809 |
| 10 Jul 2019 | USD | 25.88 | 26.01 | 25.39 | 25.5 | 25.5 | -0.34 (-1.32%) | 149,696 |
| 9 Jul 2019 | USD | 25.56 | 25.86 | 25.3725 | 25.84 | 25.84 | +0.21 (+0.82%) | 129,581 |
| 8 Jul 2019 | USD | 26.26 | 26.31 | 25.6 | 25.63 | 25.63 | -0.76 (-2.88%) | 196,112 |
