Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 25.92 | 26.5 | 25.92 | 26.39 | 26.39 | +0.62 (+2.41%) | 156,089 |
4 Jul 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.53 | 25.9 | 25.51 | 25.77 | 25.77 | +0.23 (+0.90%) | 93,908 |
2 Jul 2019 | USD | 25.9 | 26.015 | 25.34 | 25.54 | 25.54 | -0.38 (-1.47%) | 168,225 |
1 Jul 2019 | USD | 26.16 | 26.34 | 25.79 | 25.92 | 25.92 | -0.03 (-0.12%) | 326,806 |
28 Jun 2019 | USD | 25.81 | 26.2 | 25.74 | 25.95 | 25.95 | +0.28 (+1.09%) | 1,521,886 |
27 Jun 2019 | USD | 25.42 | 25.8 | 25.42 | 25.67 | 25.67 | +0.25 (+0.98%) | 191,613 |
26 Jun 2019 | USD | 25.4 | 25.69 | 25.08 | 25.42 | 25.42 | -0.06 (-0.24%) | 201,108 |
25 Jun 2019 | USD | 25.05 | 25.6 | 24.75 | 25.48 | 25.48 | +0.48 (+1.92%) | 290,828 |
24 Jun 2019 | USD | 25.59 | 25.85 | 24.96 | 25 | 25 | -0.69 (-2.69%) | 227,750 |
21 Jun 2019 | USD | 25.6 | 25.9 | 25.29 | 25.69 | 25.69 | -0.03 (-0.12%) | 334,654 |
20 Jun 2019 | USD | 26.28 | 26.28 | 25.41 | 25.72 | 25.72 | -0.32 (-1.23%) | 339,027 |
19 Jun 2019 | USD | 26.09 | 26.535 | 26 | 26.04 | 26.04 | -0.16 (-0.61%) | 361,484 |
18 Jun 2019 | USD | 26 | 26.62 | 26 | 26.2 | 26.2 | +0.21 (+0.81%) | 306,901 |
17 Jun 2019 | USD | 26.2 | 26.6 | 25.93 | 25.99 | 25.99 | -0.2 (-0.76%) | 271,741 |
14 Jun 2019 | USD | 25.99 | 26.36 | 25.84 | 26.19 | 26.19 | +0.21 (+0.81%) | 139,072 |
13 Jun 2019 | USD | 26.06 | 26.24 | 25.81 | 25.98 | 25.98 | +0.05 (+0.19%) | 120,123 |
12 Jun 2019 | USD | 26.21 | 26.24 | 25.9 | 25.93 | 25.93 | -0.32 (-1.22%) | 139,708 |
11 Jun 2019 | USD | 26.31 | 26.52 | 26.05 | 26.25 | 26.25 | +0.17 (+0.65%) | 238,959 |
10 Jun 2019 | USD | 25.9 | 26.39 | 25.9 | 26.08 | 26.08 | +0.2 (+0.77%) | 154,711 |
7 Jun 2019 | USD | 25.62 | 25.99 | 25.47 | 25.88 | 25.88 | +0.15 (+0.58%) | 138,544 |
6 Jun 2019 | USD | 25.93 | 26.19 | 25.355 | 25.73 | 25.73 | -0.23 (-0.89%) | 220,228 |
5 Jun 2019 | USD | 26.21 | 26.315 | 25.82 | 25.96 | 25.96 | -0.32 (-1.22%) | 187,690 |
4 Jun 2019 | USD | 25.9 | 26.32 | 25.62 | 26.28 | 26.28 | +0.65 (+2.54%) | 174,882 |
3 Jun 2019 | USD | 25.24 | 25.8 | 25.24 | 25.63 | 25.63 | +0.2 (+0.79%) | 407,617 |
31 May 2019 | USD | 25.53 | 25.695 | 25.27 | 25.43 | 25.43 | -0.4 (-1.55%) | 221,893 |
30 May 2019 | USD | 26.16 | 26.32 | 25.61 | 25.83 | 25.83 | -0.32 (-1.22%) | 236,750 |
29 May 2019 | USD | 25.72 | 26.215 | 25.63 | 26.15 | 26.15 | +0.2 (+0.77%) | 250,821 |
28 May 2019 | USD | 26.09 | 26.35 | 25.88 | 25.95 | 25.95 | -0.29 (-1.11%) | 302,012 |
27 May 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |