| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.73 | 26.3 | 25.72 | 26.24 | 26.24 | +0.68 (+2.66%) | 232,673 |
| 23 May 2019 | USD | 25.99 | 26.09 | 25.3475 | 25.56 | 25.56 | -0.76 (-2.89%) | 294,330 |
| 22 May 2019 | USD | 26.27 | 26.39 | 26.11 | 26.32 | 26.32 | -0.07 (-0.27%) | 140,370 |
| 21 May 2019 | USD | 26.36 | 26.53 | 26.2 | 26.39 | 26.39 | +0.15 (+0.57%) | 199,233 |
| 20 May 2019 | USD | 25.92 | 26.47 | 25.9 | 26.24 | 26.24 | +0.15 (+0.57%) | 190,074 |
| 17 May 2019 | USD | 26.01 | 26.39 | 25.91 | 26.09 | 26.09 | -0.14 (-0.53%) | 274,372 |
| 16 May 2019 | USD | 25.96 | 26.51 | 25.82 | 26.23 | 26.23 | +0.29 (+1.12%) | 319,854 |
| 15 May 2019 | USD | 25.85 | 25.99 | 25.56 | 25.94 | 25.94 | -0.18 (-0.69%) | 223,146 |
| 14 May 2019 | USD | 25.65 | 26.22 | 25.46 | 26.12 | 26.12 | +0.65 (+2.55%) | 181,551 |
| 13 May 2019 | USD | 25.89 | 25.985 | 25.39 | 25.47 | 25.47 | -0.79 (-3.01%) | 326,872 |
| 10 May 2019 | USD | 25.89 | 26.3 | 25.64 | 26.26 | 26.26 | +0.25 (+0.96%) | 191,251 |
| 9 May 2019 | USD | 25.71 | 26.11 | 25.522 | 26.01 | 26.01 | +0.03 (+0.12%) | 177,721 |
| 8 May 2019 | USD | 26.08 | 26.3 | 25.94 | 25.98 | 25.98 | -0.33 (-1.25%) | 180,274 |
| 7 May 2019 | USD | 26.43 | 26.57 | 26.2 | 26.31 | 26.31 | -0.41 (-1.53%) | 386,509 |
| 6 May 2019 | USD | 26.33 | 26.887 | 26.29 | 26.72 | 26.72 | -0.03 (-0.11%) | 183,120 |
| 3 May 2019 | USD | 26.28 | 26.76 | 26.28 | 26.75 | 26.75 | +0.48 (+1.83%) | 321,184 |
| 2 May 2019 | USD | 26.21 | 26.63 | 26.19 | 26.27 | 26.27 | +0.09 (+0.34%) | 134,419 |
| 1 May 2019 | USD | 26.49 | 26.79 | 25.99 | 26.18 | 26.18 | -0.33 (-1.24%) | 469,449 |
| 30 Apr 2019 | USD | 26.87 | 26.88 | 26.41 | 26.51 | 26.51 | -0.27 (-1.01%) | 238,388 |
| 29 Apr 2019 | USD | 26.96 | 27.28 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 236,146 |
| 26 Apr 2019 | USD | 26.51 | 26.84 | 26.33 | 26.76 | 26.76 | +0.43 (+1.63%) | 304,052 |
| 25 Apr 2019 | USD | 25.94 | 26.64 | 25.63 | 26.33 | 26.33 | +0.38 (+1.46%) | 359,357 |
| 24 Apr 2019 | USD | 25.6 | 25.98 | 24.8 | 25.95 | 25.95 | +0.01 (+0.04%) | 549,513 |
| 23 Apr 2019 | USD | 26.34 | 26.34 | 24.71 | 25.94 | 25.94 | +0.03 (+0.12%) | 490,439 |
| 22 Apr 2019 | USD | 26.31 | 26.47 | 25.72 | 25.91 | 25.91 | -0.31 (-1.18%) | 202,498 |
| 19 Apr 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.38 | 26.64 | 26.1 | 26.22 | 26.22 | -0.34 (-1.28%) | 229,389 |
| 17 Apr 2019 | USD | 26.34 | 26.58 | 26.04 | 26.56 | 26.56 | +0.32 (+1.22%) | 221,248 |
| 16 Apr 2019 | USD | 25.74 | 26.26 | 25.57 | 26.24 | 26.24 | +0.61 (+2.38%) | 175,596 |
| 15 Apr 2019 | USD | 25.9 | 25.91 | 25.38 | 25.63 | 25.63 | -0.28 (-1.08%) | 423,353 |
