| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 25.77 | 26 | 25.38 | 25.91 | 25.91 | +0.41 (+1.61%) | 199,740 |
| 11 Apr 2019 | USD | 25.38 | 25.614 | 25.18 | 25.5 | 25.5 | +0.25 (+0.99%) | 248,530 |
| 10 Apr 2019 | USD | 24.88 | 25.3 | 24.63 | 25.25 | 25.25 | +0.36 (+1.45%) | 368,618 |
| 9 Apr 2019 | USD | 25.04 | 25.29 | 24.82 | 24.89 | 24.89 | -0.28 (-1.11%) | 227,656 |
| 8 Apr 2019 | USD | 25.39 | 25.56 | 25.09 | 25.17 | 25.17 | -0.26 (-1.02%) | 188,660 |
| 5 Apr 2019 | USD | 25.57 | 25.78 | 25.33 | 25.43 | 25.43 | -0.13 (-0.51%) | 333,224 |
| 4 Apr 2019 | USD | 24.82 | 25.67 | 24.82 | 25.56 | 25.56 | +0.69 (+2.77%) | 278,892 |
| 3 Apr 2019 | USD | 25.07 | 25.17 | 24.67 | 24.87 | 24.87 | +0.1 (+0.40%) | 464,317 |
| 2 Apr 2019 | USD | 24.74 | 24.88 | 24.53 | 24.77 | 24.77 | +0.01 (+0.04%) | 268,669 |
| 1 Apr 2019 | USD | 24.45 | 24.89 | 24.33 | 24.76 | 24.76 | +0.54 (+2.23%) | 231,055 |
| 29 Mar 2019 | USD | 24.58 | 24.66 | 24.01 | 24.22 | 24.22 | -0.17 (-0.70%) | 351,231 |
| 28 Mar 2019 | USD | 24.15 | 24.53 | 23.91 | 24.39 | 24.39 | +0.23 (+0.95%) | 141,841 |
| 27 Mar 2019 | USD | 24.05 | 24.29 | 23.67 | 24.16 | 24.16 | -0.03 (-0.12%) | 295,673 |
| 26 Mar 2019 | USD | 23.74 | 24.33 | 23.695 | 24.19 | 24.19 | +0.63 (+2.67%) | 592,064 |
| 25 Mar 2019 | USD | 23.17 | 23.93 | 23.13 | 23.56 | 23.56 | +0.26 (+1.12%) | 403,083 |
| 22 Mar 2019 | USD | 24.1 | 24.19 | 23.04 | 23.3 | 23.3 | -1.05 (-4.31%) | 440,913 |
| 21 Mar 2019 | USD | 24.47 | 24.95 | 24.29 | 24.35 | 24.35 | -0.29 (-1.18%) | 520,954 |
| 20 Mar 2019 | USD | 25.41 | 25.5 | 24.5 | 24.64 | 24.64 | -0.88 (-3.45%) | 434,511 |
| 19 Mar 2019 | USD | 26.4 | 26.52 | 25.48 | 25.52 | 25.52 | -0.82 (-3.11%) | 482,277 |
| 18 Mar 2019 | USD | 26.05 | 26.55 | 26.015 | 26.34 | 26.34 | +0.45 (+1.74%) | 488,665 |
| 15 Mar 2019 | USD | 25.85 | 26.1 | 25.73 | 25.89 | 25.89 | +0.01 (+0.04%) | 790,196 |
| 14 Mar 2019 | USD | 25.97 | 26.11 | 25.85 | 25.88 | 25.88 | -0.08 (-0.31%) | 292,256 |
| 13 Mar 2019 | USD | 26.25 | 26.25 | 25.91 | 25.96 | 25.96 | -0.21 (-0.80%) | 565,336 |
| 12 Mar 2019 | USD | 26.59 | 26.95 | 26.05 | 26.17 | 26.17 | -0.46 (-1.73%) | 590,964 |
| 11 Mar 2019 | USD | 26.41 | 26.65 | 26.21 | 26.63 | 26.63 | +0.34 (+1.29%) | 171,490 |
| 8 Mar 2019 | USD | 26.02 | 26.45 | 26 | 26.29 | 26.29 | +0.13 (+0.50%) | 294,152 |
| 7 Mar 2019 | USD | 26.88 | 26.88 | 26.07 | 26.16 | 26.16 | -0.81 (-3.00%) | 413,785 |
| 6 Mar 2019 | USD | 27.64 | 27.675 | 26.84 | 26.97 | 26.97 | -0.68 (-2.46%) | 216,086 |
| 5 Mar 2019 | USD | 28.2 | 28.49 | 27.35 | 27.65 | 27.65 | -0.55 (-1.95%) | 386,197 |
| 4 Mar 2019 | USD | 28.3 | 28.53 | 27.94 | 28.2 | 28.2 | +0.02 (+0.07%) | 352,064 |
