| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 28.2 | 28.39 | 27.825 | 28.18 | 28.18 | +0.17 (+0.61%) | 227,852 |
| 28 Feb 2019 | USD | 27.94 | 28.14 | 27.81 | 28.01 | 28.01 | +0.07 (+0.25%) | 200,217 |
| 27 Feb 2019 | USD | 27.58 | 27.98 | 27.58 | 27.94 | 27.94 | +0.35 (+1.27%) | 238,394 |
| 26 Feb 2019 | USD | 27.52 | 27.98 | 27.52 | 27.59 | 27.59 | -0.02 (-0.07%) | 362,411 |
| 25 Feb 2019 | USD | 27.82 | 28.02 | 27.43 | 27.61 | 27.61 | -0.09 (-0.32%) | 519,767 |
| 22 Feb 2019 | USD | 27.94 | 27.96 | 27.6 | 27.7 | 27.7 | -0.2 (-0.72%) | 199,701 |
| 21 Feb 2019 | USD | 28.2 | 28.37 | 27.66 | 27.9 | 27.9 | -0.43 (-1.52%) | 256,197 |
| 20 Feb 2019 | USD | 27.97 | 28.44 | 27.79 | 28.33 | 28.33 | +0.3 (+1.07%) | 499,143 |
| 19 Feb 2019 | USD | 27.1 | 28.11 | 27.1 | 28.03 | 28.03 | +0.74 (+2.71%) | 664,474 |
| 18 Feb 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.91 | 27.42 | 26.75 | 27.29 | 27.29 | +0.54 (+2.02%) | 2,574,422 |
| 14 Feb 2019 | USD | 26.95 | 27.11 | 26.535 | 26.75 | 26.75 | -0.2 (-0.74%) | 435,707 |
| 13 Feb 2019 | USD | 26.98 | 27.24 | 26.87 | 26.95 | 26.95 | +0.02 (+0.07%) | 341,422 |
| 12 Feb 2019 | USD | 27.15 | 27.39 | 26.86 | 26.93 | 26.93 | -0.07 (-0.26%) | 359,813 |
| 11 Feb 2019 | USD | 26.95 | 27.03 | 26.75 | 27 | 27 | +0.15 (+0.56%) | 326,976 |
| 8 Feb 2019 | USD | 26.76 | 27.03 | 26.64 | 26.85 | 26.85 | -0.16 (-0.59%) | 327,807 |
| 7 Feb 2019 | USD | 26.8 | 27.13 | 26.68 | 27.01 | 27.01 | +0.28 (+1.05%) | 397,865 |
| 6 Feb 2019 | USD | 26.56 | 26.95 | 26.49 | 26.73 | 26.73 | +0.13 (+0.49%) | 277,956 |
| 5 Feb 2019 | USD | 26.88 | 26.91 | 26.46 | 26.6 | 26.6 | -0.13 (-0.49%) | 345,227 |
| 4 Feb 2019 | USD | 26.3 | 26.89 | 26.2 | 26.73 | 26.73 | +0.45 (+1.71%) | 291,535 |
| 1 Feb 2019 | USD | 26.48 | 26.7 | 26.19 | 26.28 | 26.28 | -0.18 (-0.68%) | 269,662 |
| 31 Jan 2019 | USD | 26.45 | 26.58 | 25.6 | 26.46 | 26.46 | -0.05 (-0.19%) | 298,466 |
| 30 Jan 2019 | USD | 25.41 | 26.93 | 25.41 | 26.51 | 26.51 | +0.92 (+3.60%) | 401,977 |
| 29 Jan 2019 | USD | 25.75 | 27 | 24.64 | 25.59 | 25.59 | +1.35 (+5.57%) | 521,191 |
| 28 Jan 2019 | USD | 23.5 | 24.25 | 23.5 | 24.24 | 24.24 | +0.67 (+2.84%) | 286,555 |
| 25 Jan 2019 | USD | 23.53 | 23.95 | 23.34 | 23.57 | 23.57 | +0.15 (+0.64%) | 220,798 |
| 24 Jan 2019 | USD | 23.21 | 23.54 | 22.9 | 23.42 | 23.42 | +0.13 (+0.56%) | 323,690 |
| 23 Jan 2019 | USD | 23.29 | 23.435 | 23.07 | 23.29 | 23.29 | +0.04 (+0.17%) | 141,778 |
| 22 Jan 2019 | USD | 23.53 | 23.73 | 23.03 | 23.25 | 23.25 | -0.45 (-1.90%) | 167,321 |
| 21 Jan 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
