| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 23.13 | 23.77 | 22.98 | 23.7 | 23.7 | +0.58 (+2.51%) | 234,309 |
| 17 Jan 2019 | USD | 22.61 | 23.12 | 22.43 | 23.12 | 23.12 | +0.44 (+1.94%) | 363,781 |
| 16 Jan 2019 | USD | 22.6 | 22.93 | 22.44 | 22.68 | 22.68 | +0.23 (+1.02%) | 322,262 |
| 15 Jan 2019 | USD | 22.13 | 22.45 | 21.76 | 22.45 | 22.45 | +0.27 (+1.22%) | 161,278 |
| 14 Jan 2019 | USD | 21.92 | 22.505 | 21.79 | 22.18 | 22.18 | +0.02 (+0.09%) | 148,111 |
| 11 Jan 2019 | USD | 21.81 | 22.28 | 21.44 | 22.16 | 22.16 | -0.13 (-0.58%) | 238,656 |
| 10 Jan 2019 | USD | 22.08 | 22.55 | 21.83 | 22.29 | 22.29 | +0.03 (+0.13%) | 264,806 |
| 9 Jan 2019 | USD | 22.03 | 22.57 | 22.03 | 22.26 | 22.26 | +0.26 (+1.18%) | 396,588 |
| 8 Jan 2019 | USD | 22.15 | 22.15 | 21.085 | 22 | 22 | +0.03 (+0.14%) | 943,607 |
| 7 Jan 2019 | USD | 21.96 | 22.31 | 20.835 | 21.97 | 21.97 | -0.1 (-0.45%) | 416,811 |
| 4 Jan 2019 | USD | 22.15 | 22.67 | 21.74 | 22.07 | 22.07 | +0.27 (+1.24%) | 411,665 |
| 3 Jan 2019 | USD | 21.63 | 22.7 | 21.57 | 21.8 | 21.8 | 0.0 (0.0%) | 411,567 |
| 2 Jan 2019 | USD | 21.19 | 22 | 21.175 | 21.8 | 21.8 | +0.42 (+1.96%) | 430,025 |
| 1 Jan 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.63 | 21.95 | 21.31 | 21.38 | 21.38 | -0.22 (-1.02%) | 892,924 |
| 28 Dec 2018 | USD | 21.3 | 22.02 | 21.3 | 21.6 | 21.6 | +0.26 (+1.22%) | 265,670 |
| 27 Dec 2018 | USD | 21.31 | 21.63 | 20.6 | 21.34 | 21.34 | -0.34 (-1.57%) | 235,017 |
| 26 Dec 2018 | USD | 20.59 | 21.71 | 20.34 | 21.68 | 21.68 | +1.1 (+5.34%) | 194,370 |
| 24 Dec 2018 | USD | 20.59 | 21.06 | 20.5 | 20.58 | 20.58 | -0.24 (-1.15%) | 103,578 |
| 21 Dec 2018 | USD | 20.74 | 21.44 | 20.66 | 20.82 | 20.82 | +0.09 (+0.43%) | 561,847 |
| 20 Dec 2018 | USD | 20.8 | 20.98 | 20.52 | 20.73 | 20.73 | -0.12 (-0.58%) | 297,208 |
| 19 Dec 2018 | USD | 21.97 | 22.33 | 20.84 | 20.85 | 20.85 | -1.29 (-5.83%) | 248,836 |
| 18 Dec 2018 | USD | 22.23 | 22.5 | 21.645 | 22.14 | 22.14 | -0.09 (-0.40%) | 397,152 |
| 17 Dec 2018 | USD | 22.55 | 22.86 | 22.17 | 22.23 | 22.23 | -0.46 (-2.03%) | 234,380 |
| 14 Dec 2018 | USD | 23.02 | 23.39 | 22.63 | 22.69 | 22.69 | -0.52 (-2.24%) | 105,743 |
| 13 Dec 2018 | USD | 23.66 | 23.95 | 23.11 | 23.21 | 23.21 | -0.51 (-2.15%) | 161,336 |
| 12 Dec 2018 | USD | 23.43 | 23.94 | 23.16 | 23.72 | 23.72 | +0.56 (+2.42%) | 127,821 |
| 11 Dec 2018 | USD | 23.72 | 23.89 | 23.02 | 23.16 | 23.16 | -0.24 (-1.03%) | 130,286 |
| 10 Dec 2018 | USD | 23.58 | 23.79 | 22.9 | 23.4 | 23.4 | -0.17 (-0.72%) | 246,353 |
| 7 Dec 2018 | USD | 23.08 | 23.74 | 23.08 | 23.57 | 23.57 | +0.49 (+2.12%) | 287,354 |
