| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 20.26 | 20.45 | 20.15 | 20.24 | 20.24 | +0.21 (+1.05%) | 230,097 |
| 5 Apr 2024 | USD | 19.75 | 20.09 | 19.74 | 20.03 | 20.03 | +0.21 (+1.06%) | 335,528 |
| 4 Apr 2024 | USD | 19.98 | 20.29 | 19.735 | 19.82 | 19.82 | +0.18 (+0.92%) | 320,105 |
| 3 Apr 2024 | USD | 19.72 | 19.915 | 19.56 | 19.64 | 19.64 | -0.19 (-0.96%) | 442,288 |
| 2 Apr 2024 | USD | 19.62 | 20.545 | 19.48 | 19.83 | 19.83 | -0.15 (-0.75%) | 627,516 |
| 1 Apr 2024 | USD | 20.99 | 20.99 | 19.95 | 19.98 | 19.98 | -0.51 (-2.49%) | 505,440 |
| 28 Mar 2024 | USD | 20.52 | 20.79 | 20.43 | 20.49 | 20.49 | -0.09 (-0.44%) | 320,377 |
| 27 Mar 2024 | USD | 19.9 | 20.61 | 19.75 | 20.58 | 20.58 | +0.78 (+3.94%) | 324,225 |
| 26 Mar 2024 | USD | 19.86 | 19.95 | 19.735 | 19.8 | 19.8 | 0.0 (0.0%) | 553,210 |
| 25 Mar 2024 | USD | 19.56 | 19.88 | 19.53 | 19.8 | 19.8 | +0.31 (+1.59%) | 265,711 |
| 22 Mar 2024 | USD | 19.82 | 19.82 | 19.37 | 19.49 | 19.49 | -0.29 (-1.47%) | 301,183 |
| 21 Mar 2024 | USD | 19.68 | 20.01 | 19.61 | 19.78 | 19.78 | +0.28 (+1.44%) | 333,072 |
| 20 Mar 2024 | USD | 18.65 | 19.76 | 18.65 | 19.5 | 19.5 | +0.75 (+4%) | 276,588 |
| 19 Mar 2024 | USD | 18.58 | 18.83 | 18.55 | 18.75 | 18.75 | +0.09 (+0.48%) | 250,748 |
| 18 Mar 2024 | USD | 18.62 | 19.02 | 18.41 | 18.66 | 18.66 | +0.01 (+0.05%) | 374,226 |
| 15 Mar 2024 | USD | 18.22 | 18.9 | 18.22 | 18.65 | 18.65 | +0.36 (+1.97%) | 2,789,815 |
| 14 Mar 2024 | USD | 19.08 | 19.25 | 18.08 | 18.29 | 18.29 | -0.94 (-4.89%) | 716,685 |
| 13 Mar 2024 | USD | 19.39 | 19.65 | 19.055 | 19.23 | 19.23 | -0.1 (-0.52%) | 555,375 |
| 12 Mar 2024 | USD | 20.15 | 20.15 | 19.23 | 19.33 | 19.33 | -0.97 (-4.78%) | 508,821 |
| 11 Mar 2024 | USD | 20.27 | 20.415 | 20.04 | 20.3 | 20.3 | -0.22 (-1.07%) | 385,509 |
| 8 Mar 2024 | USD | 20.64 | 20.69 | 20.37 | 20.52 | 20.52 | +0.21 (+1.03%) | 231,083 |
| 7 Mar 2024 | USD | 20.72 | 20.9 | 20.1 | 20.31 | 20.31 | -0.15 (-0.73%) | 378,980 |
| 6 Mar 2024 | USD | 20.39 | 20.83 | 19.75 | 20.46 | 20.46 | +0.08 (+0.39%) | 273,723 |
| 5 Mar 2024 | USD | 19.48 | 20.49 | 19.46 | 20.38 | 20.38 | +0.77 (+3.93%) | 317,850 |
| 4 Mar 2024 | USD | 19.75 | 20.02 | 19.33 | 19.61 | 19.61 | -0.13 (-0.66%) | 310,900 |
| 1 Mar 2024 | USD | 19.52 | 19.81 | 18.96 | 19.74 | 19.74 | +0.11 (+0.56%) | 365,974 |
| 29 Feb 2024 | USD | 19.93 | 20.23 | 19.55 | 19.63 | 19.63 | +0.16 (+0.82%) | 235,471 |
| 28 Feb 2024 | USD | 19.6 | 19.84 | 19.41 | 19.47 | 19.47 | -0.32 (-1.62%) | 372,760 |
| 27 Feb 2024 | USD | 20.04 | 20.16 | 19.73 | 19.79 | 19.79 | -0.1 (-0.50%) | 261,350 |
| 26 Feb 2024 | USD | 20.13 | 20.3692 | 19.73 | 19.89 | 19.89 | -0.33 (-1.63%) | 306,972 |
