| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 22.96 | 23.095 | 21.81 | 23.08 | 23.08 | -0.29 (-1.24%) | 445,723 |
| 4 Dec 2018 | USD | 25.51 | 25.56 | 23.28 | 23.37 | 23.37 | -2.28 (-8.89%) | 455,668 |
| 3 Dec 2018 | USD | 26.02 | 26.0475 | 25.16 | 25.65 | 25.65 | -0.04 (-0.16%) | 291,647 |
| 30 Nov 2018 | USD | 24.9 | 25.81 | 24.9 | 25.69 | 25.69 | +0.67 (+2.68%) | 202,906 |
| 29 Nov 2018 | USD | 25.34 | 25.56 | 24.77 | 25.02 | 25.02 | -0.4 (-1.57%) | 144,016 |
| 28 Nov 2018 | USD | 24.93 | 25.46 | 24.425 | 25.42 | 25.42 | +0.62 (+2.50%) | 128,234 |
| 27 Nov 2018 | USD | 24.85 | 25.17 | 24.51 | 24.8 | 24.8 | -0.19 (-0.76%) | 172,270 |
| 26 Nov 2018 | USD | 25.32 | 25.685 | 24.88 | 24.99 | 24.99 | -0.03 (-0.12%) | 252,119 |
| 23 Nov 2018 | USD | 24.52 | 25.08 | 24.31 | 25.02 | 25.02 | +0.4 (+1.62%) | 187,795 |
| 22 Nov 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.67 | 24.77 | 23.44 | 24.62 | 24.62 | +1.03 (+4.37%) | 256,199 |
| 20 Nov 2018 | USD | 23.93 | 24.16 | 23.42 | 23.59 | 23.59 | -0.58 (-2.40%) | 272,951 |
| 19 Nov 2018 | USD | 24.03 | 24.66 | 23.75 | 24.17 | 24.17 | +0.12 (+0.50%) | 306,140 |
| 16 Nov 2018 | USD | 23.11 | 24.06 | 23.11 | 24.05 | 24.05 | +0.44 (+1.86%) | 344,205 |
| 15 Nov 2018 | USD | 22.8 | 23.8 | 22.74 | 23.61 | 23.61 | +0.67 (+2.92%) | 158,002 |
| 14 Nov 2018 | USD | 23.38 | 23.62 | 22.62 | 22.94 | 22.94 | -0.23 (-0.99%) | 229,535 |
| 13 Nov 2018 | USD | 23.52 | 23.88 | 23.16 | 23.17 | 23.17 | -0.38 (-1.61%) | 220,234 |
| 12 Nov 2018 | USD | 23.82 | 24.01 | 23.5 | 23.55 | 23.55 | -0.36 (-1.51%) | 201,362 |
| 9 Nov 2018 | USD | 24.25 | 24.54 | 23.69 | 23.91 | 23.91 | -0.44 (-1.81%) | 213,352 |
| 8 Nov 2018 | USD | 23.45 | 24.39 | 23.29 | 24.35 | 24.35 | +0.81 (+3.44%) | 280,776 |
| 7 Nov 2018 | USD | 24.07 | 24.24 | 23.21 | 23.54 | 23.54 | -0.44 (-1.83%) | 238,828 |
| 6 Nov 2018 | USD | 23.66 | 24.02 | 23.19 | 23.98 | 23.98 | +0.25 (+1.05%) | 467,561 |
| 5 Nov 2018 | USD | 23.21 | 23.78 | 23.06 | 23.73 | 23.73 | +0.42 (+1.80%) | 222,761 |
| 2 Nov 2018 | USD | 23.21 | 23.42 | 22.7 | 23.31 | 23.31 | +0.12 (+0.52%) | 279,612 |
| 1 Nov 2018 | USD | 23.57 | 24.03 | 23.13 | 23.19 | 23.19 | -0.37 (-1.57%) | 366,625 |
| 31 Oct 2018 | USD | 23.26 | 23.65 | 23.17 | 23.56 | 23.56 | +0.51 (+2.21%) | 391,945 |
| 30 Oct 2018 | USD | 22.75 | 23.25 | 22.5 | 23.05 | 23.05 | +0.26 (+1.14%) | 545,323 |
| 29 Oct 2018 | USD | 22.37 | 23 | 22.08 | 22.79 | 22.79 | +0.67 (+3.03%) | 369,316 |
| 26 Oct 2018 | USD | 21.74 | 22.18 | 21.25 | 22.12 | 22.12 | -0.05 (-0.23%) | 514,904 |
| 25 Oct 2018 | USD | 21.87 | 22.67 | 21.75 | 22.17 | 22.17 | +0.4 (+1.84%) | 518,077 |
