| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 30.58 | 30.62 | 29.6 | 29.74 | 29.74 | -0.78 (-2.56%) | 163,572 |
| 11 Sep 2018 | USD | 30.16 | 30.64 | 29.82 | 30.52 | 30.52 | +0.36 (+1.19%) | 142,724 |
| 10 Sep 2018 | USD | 30.38 | 30.46 | 30.08 | 30.16 | 30.16 | -0.11 (-0.36%) | 123,917 |
| 7 Sep 2018 | USD | 30.17 | 30.36 | 30.01 | 30.27 | 30.27 | +0.16 (+0.53%) | 88,746 |
| 6 Sep 2018 | USD | 30.41 | 30.48 | 30.05 | 30.11 | 30.11 | -0.22 (-0.73%) | 111,603 |
| 5 Sep 2018 | USD | 30.55 | 30.68 | 30.2 | 30.33 | 30.33 | -0.37 (-1.21%) | 130,771 |
| 4 Sep 2018 | USD | 30.6 | 30.92 | 30.42 | 30.7 | 30.7 | +0.08 (+0.26%) | 145,194 |
| 3 Sep 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.2 | 30.65 | 30.1 | 30.62 | 30.62 | +0.33 (+1.09%) | 117,821 |
| 30 Aug 2018 | USD | 30.35 | 30.56 | 30.2 | 30.29 | 30.29 | -0.07 (-0.23%) | 82,548 |
| 29 Aug 2018 | USD | 30.51 | 30.51 | 30.23 | 30.36 | 30.36 | -0.08 (-0.26%) | 126,013 |
| 28 Aug 2018 | USD | 30.83 | 30.83 | 30.35 | 30.44 | 30.44 | -0.27 (-0.88%) | 111,566 |
| 27 Aug 2018 | USD | 31.19 | 31.25 | 30.68 | 30.71 | 30.71 | -0.38 (-1.22%) | 152,158 |
| 24 Aug 2018 | USD | 31.14 | 31.23 | 30.99 | 31.09 | 31.09 | +0.05 (+0.16%) | 109,560 |
| 23 Aug 2018 | USD | 31.15 | 31.2 | 30.9 | 31.04 | 31.04 | -0.1 (-0.32%) | 151,569 |
| 22 Aug 2018 | USD | 30.73 | 31.31 | 30.67 | 31.14 | 31.14 | +0.27 (+0.87%) | 171,115 |
| 21 Aug 2018 | USD | 30.67 | 31.09 | 30.67 | 30.87 | 30.87 | +0.19 (+0.62%) | 99,865 |
| 20 Aug 2018 | USD | 30.78 | 30.84 | 30.21 | 30.68 | 30.68 | +0.05 (+0.16%) | 130,784 |
| 17 Aug 2018 | USD | 30.7 | 30.86 | 30.46 | 30.63 | 30.63 | -0.125 (-0.41%) | 116,414 |
| 16 Aug 2018 | USD | 30.6 | 31.015 | 30.55 | 30.755 | 30.755 | +0.405 (+1.33%) | 121,920 |
| 15 Aug 2018 | USD | 30.76 | 31.15 | 30.3 | 30.35 | 30.35 | -0.48 (-1.56%) | 197,710 |
| 14 Aug 2018 | USD | 30.59 | 31.07 | 30.46 | 30.83 | 30.83 | +0.54 (+1.78%) | 240,804 |
| 13 Aug 2018 | USD | 30.56 | 30.63 | 30.24 | 30.29 | 30.29 | -0.21 (-0.69%) | 200,813 |
| 10 Aug 2018 | USD | 30.6 | 30.9 | 30.46 | 30.5 | 30.5 | -0.26 (-0.85%) | 206,705 |
| 9 Aug 2018 | USD | 30.91 | 31.05 | 30.57 | 30.76 | 30.76 | -0.14 (-0.45%) | 136,637 |
| 8 Aug 2018 | USD | 30.64 | 30.945 | 30.5 | 30.9 | 30.9 | +0.34 (+1.11%) | 134,040 |
| 7 Aug 2018 | USD | 30.78 | 30.95 | 30.53 | 30.56 | 30.56 | -0.17 (-0.55%) | 113,876 |
| 6 Aug 2018 | USD | 30.9 | 30.98 | 30.645 | 30.73 | 30.73 | -0.15 (-0.49%) | 121,253 |
| 3 Aug 2018 | USD | 31.47 | 31.6 | 30.85 | 30.88 | 30.88 | -0.54 (-1.72%) | 179,294 |
| 2 Aug 2018 | USD | 31.04 | 31.8 | 30.451 | 31.42 | 31.42 | +0.24 (+0.77%) | 273,531 |
