| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 30.83 | 31.52 | 30.83 | 31.18 | 31.18 | +0.36 (+1.17%) | 214,001 |
| 31 Jul 2018 | USD | 30.73 | 30.87 | 30.4 | 30.82 | 30.82 | +0.17 (+0.55%) | 421,262 |
| 30 Jul 2018 | USD | 30.88 | 31.11 | 30.59 | 30.65 | 30.65 | -0.17 (-0.55%) | 330,931 |
| 27 Jul 2018 | USD | 30.89 | 31.43 | 30.78 | 30.82 | 30.82 | -0.16 (-0.52%) | 368,389 |
| 26 Jul 2018 | USD | 30.97 | 31.4 | 30.86 | 30.98 | 30.98 | -0.07 (-0.23%) | 275,366 |
| 25 Jul 2018 | USD | 31.33 | 31.59 | 30.94 | 31.05 | 31.05 | -0.2 (-0.64%) | 385,004 |
| 24 Jul 2018 | USD | 31.25 | 32.07 | 30.64 | 31.25 | 31.25 | -1.52 (-4.64%) | 1,817,854 |
| 23 Jul 2018 | USD | 32.05 | 32.84 | 31.87 | 32.77 | 32.77 | +0.76 (+2.37%) | 189,019 |
| 20 Jul 2018 | USD | 31.9 | 32.14 | 31.78 | 32.01 | 32.01 | +0.04 (+0.13%) | 79,842 |
| 19 Jul 2018 | USD | 31.74 | 31.98 | 31.3201 | 31.97 | 31.97 | +0.27 (+0.85%) | 94,459 |
| 18 Jul 2018 | USD | 31.63 | 31.83 | 31.51 | 31.7 | 31.7 | +0.02 (+0.06%) | 108,369 |
| 17 Jul 2018 | USD | 31.79 | 32.12 | 31.6101 | 31.68 | 31.68 | -0.03 (-0.09%) | 92,977 |
| 16 Jul 2018 | USD | 31.38 | 31.81 | 31.28 | 31.71 | 31.71 | +0.3 (+0.96%) | 187,361 |
| 13 Jul 2018 | USD | 31.96 | 32.12 | 31.39 | 31.41 | 31.41 | -0.54 (-1.69%) | 154,164 |
| 12 Jul 2018 | USD | 32.31 | 32.31 | 31.29 | 31.95 | 31.95 | -0.17 (-0.53%) | 437,970 |
| 11 Jul 2018 | USD | 32.15 | 32.39 | 32.06 | 32.12 | 32.12 | -0.08 (-0.25%) | 106,158 |
| 10 Jul 2018 | USD | 32.99 | 32.99 | 32.105 | 32.2 | 32.2 | -0.67 (-2.04%) | 169,014 |
| 9 Jul 2018 | USD | 32.46 | 32.94 | 32.46 | 32.87 | 32.87 | +0.55 (+1.70%) | 211,201 |
| 6 Jul 2018 | USD | 32.21 | 32.5 | 32.21 | 32.32 | 32.32 | +0.08 (+0.25%) | 100,752 |
| 5 Jul 2018 | USD | 32.12 | 32.33 | 31.9 | 32.24 | 32.24 | +0.22 (+0.69%) | 116,727 |
| 4 Jul 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.92 | 32.24 | 31.87 | 32.02 | 32.02 | +0.22 (+0.69%) | 87,904 |
| 2 Jul 2018 | USD | 30.98 | 31.83 | 30.98 | 31.8 | 31.8 | +0.73 (+2.35%) | 92,453 |
| 29 Jun 2018 | USD | 31.37 | 31.39 | 30.97 | 31.07 | 31.07 | -0.13 (-0.42%) | 122,861 |
| 28 Jun 2018 | USD | 31.13 | 31.385 | 31.0135 | 31.2 | 31.2 | +0.15 (+0.48%) | 111,666 |
| 27 Jun 2018 | USD | 31.62 | 31.62 | 30.895 | 31.05 | 31.05 | -0.56 (-1.77%) | 148,145 |
| 26 Jun 2018 | USD | 32.11 | 32.11 | 31.49 | 31.61 | 31.61 | -0.38 (-1.19%) | 147,471 |
| 25 Jun 2018 | USD | 31.75 | 32.48 | 31.73 | 31.99 | 31.99 | 0.0 (0.0%) | 207,151 |
| 22 Jun 2018 | USD | 32.1 | 32.4 | 31.65 | 31.99 | 31.99 | +0.08 (+0.25%) | 1,215,144 |
| 21 Jun 2018 | USD | 32.54 | 32.69 | 31.8 | 31.91 | 31.91 | -0.53 (-1.63%) | 225,570 |
