| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 20.08 | 20.625 | 19.93 | 20.22 | 20.22 | +0.06 (+0.30%) | 400,827 |
| 22 Feb 2024 | USD | 20.17 | 20.3806 | 20 | 20.16 | 20.16 | -0.12 (-0.59%) | 233,714 |
| 21 Feb 2024 | USD | 20.32 | 20.46 | 20.035 | 20.28 | 20.28 | -0.15 (-0.73%) | 261,009 |
| 20 Feb 2024 | USD | 20.2 | 20.59 | 19.995 | 20.43 | 20.43 | -0.09 (-0.44%) | 484,165 |
| 16 Feb 2024 | USD | 20.73 | 21.05 | 20.48 | 20.52 | 20.52 | -0.47 (-2.24%) | 486,172 |
| 15 Feb 2024 | USD | 20.4 | 21.07 | 20.26 | 20.99 | 20.99 | +0.81 (+4.01%) | 586,483 |
| 14 Feb 2024 | USD | 20.38 | 20.54 | 19.83 | 20.18 | 20.18 | +0.14 (+0.70%) | 818,731 |
| 13 Feb 2024 | USD | 19.73 | 20.23 | 19.6 | 20.04 | 20.04 | -0.59 (-2.86%) | 929,508 |
| 12 Feb 2024 | USD | 20.21 | 20.96 | 20.21 | 20.63 | 20.63 | +0.42 (+2.08%) | 520,240 |
| 9 Feb 2024 | USD | 19.84 | 20.34 | 19.5 | 20.21 | 20.21 | +0.43 (+2.17%) | 573,446 |
| 8 Feb 2024 | USD | 19.59 | 19.99 | 19.5375 | 19.78 | 19.78 | -0.16 (-0.80%) | 544,081 |
| 7 Feb 2024 | USD | 20.01 | 20.01 | 19.37 | 19.94 | 19.94 | -0.04 (-0.20%) | 487,797 |
| 6 Feb 2024 | USD | 19.85 | 20.185 | 19.79 | 19.98 | 19.98 | +0.05 (+0.25%) | 476,570 |
| 5 Feb 2024 | USD | 19.8 | 20.22 | 19.61 | 19.93 | 19.93 | -0.23 (-1.14%) | 372,784 |
| 2 Feb 2024 | USD | 19.85 | 20.28 | 19.84 | 20.16 | 20.16 | -0.24 (-1.18%) | 394,131 |
| 1 Feb 2024 | USD | 21.2 | 21.39 | 19.73 | 20.4 | 20.4 | -0.61 (-2.90%) | 419,293 |
| 31 Jan 2024 | USD | 21.7 | 22.06 | 20.95 | 21.01 | 21.01 | -1.25 (-5.62%) | 425,013 |
| 30 Jan 2024 | USD | 22.25 | 22.47 | 22.13 | 22.26 | 22.26 | -0.08 (-0.36%) | 337,964 |
| 29 Jan 2024 | USD | 21.96 | 22.36 | 21.615 | 22.34 | 22.34 | +0.45 (+2.06%) | 457,341 |
| 26 Jan 2024 | USD | 21.53 | 22.01 | 21.125 | 21.89 | 21.89 | +0.6 (+2.82%) | 624,037 |
| 25 Jan 2024 | USD | 22.25 | 22.4 | 20.97 | 21.29 | 21.29 | -0.61 (-2.79%) | 540,566 |
| 24 Jan 2024 | USD | 20.88 | 22.21 | 20.87 | 21.9 | 21.9 | -0.59 (-2.62%) | 717,000 |
| 23 Jan 2024 | USD | 23.06 | 23.06 | 22.28 | 22.49 | 22.49 | -0.37 (-1.62%) | 959,800 |
| 22 Jan 2024 | USD | 22.07 | 22.86 | 22.07 | 22.86 | 22.86 | +1.11 (+5.10%) | 320,400 |
| 19 Jan 2024 | USD | 21.4 | 22.12 | 21.19 | 21.75 | 21.75 | +0.46 (+2.16%) | 626,500 |
| 18 Jan 2024 | USD | 21.38 | 21.469 | 20.95 | 21.29 | 21.29 | +0.09 (+0.42%) | 563,700 |
| 17 Jan 2024 | USD | 21.04 | 21.582 | 20.915 | 21.2 | 21.2 | -0.3 (-1.40%) | 228,400 |
| 16 Jan 2024 | USD | 21.59 | 21.89 | 21.375 | 21.5 | 21.5 | -0.58 (-2.63%) | 169,600 |
| 12 Jan 2024 | USD | 22.61 | 22.76 | 21.84 | 22.08 | 22.08 | -0.28 (-1.25%) | 135,500 |
| 11 Jan 2024 | USD | 22.19 | 22.4 | 21.77 | 22.36 | 22.36 | -0.1 (-0.45%) | 505,000 |
