| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 22.22 | 22.47 | 20.984 | 22.46 | 22.46 | +0.06 (+0.27%) | 183,500 |
| 9 Jan 2024 | USD | 22.59 | 22.69 | 22.34 | 22.4 | 22.4 | -0.55 (-2.40%) | 154,800 |
| 8 Jan 2024 | USD | 22.52 | 22.98 | 22.45 | 22.95 | 22.95 | +0.38 (+1.68%) | 231,800 |
| 5 Jan 2024 | USD | 22.57 | 23.055 | 22.48 | 22.57 | 22.57 | -0.23 (-1.01%) | 343,300 |
| 4 Jan 2024 | USD | 22.81 | 23.02 | 22.67 | 22.8 | 22.8 | +0.08 (+0.35%) | 181,900 |
| 3 Jan 2024 | USD | 23.23 | 23.26 | 22.575 | 22.72 | 22.72 | -0.67 (-2.86%) | 303,200 |
| 2 Jan 2024 | USD | 23.07 | 23.916 | 23.07 | 23.39 | 23.39 | +0.12 (+0.52%) | 268,400 |
| 29 Dec 2023 | USD | 23.9 | 23.9 | 23.22 | 23.27 | 23.27 | -0.74 (-3.08%) | 339,400 |
| 28 Dec 2023 | USD | 23.89 | 24.27 | 22.51 | 24.01 | 24.01 | -0.08 (-0.33%) | 216,700 |
| 27 Dec 2023 | USD | 24.3 | 24.46 | 23.738 | 24.09 | 24.09 | -0.1 (-0.41%) | 245,200 |
| 26 Dec 2023 | USD | 23.93 | 24.36 | 23.67 | 24.19 | 24.19 | +0.43 (+1.81%) | 192,400 |
| 22 Dec 2023 | USD | 23.65 | 24.15 | 23.515 | 23.76 | 23.76 | +0.3 (+1.28%) | 265,600 |
| 21 Dec 2023 | USD | 23.11 | 23.57 | 22.64 | 23.46 | 23.46 | +0.64 (+2.80%) | 291,100 |
| 20 Dec 2023 | USD | 23.31 | 23.9 | 22.82 | 22.82 | 22.82 | -0.45 (-1.93%) | 443,500 |
| 19 Dec 2023 | USD | 23.38 | 23.876 | 23.12 | 23.27 | 23.27 | +0.05 (+0.22%) | 296,600 |
| 18 Dec 2023 | USD | 23.54 | 23.605 | 23.15 | 23.22 | 23.22 | -0.1 (-0.43%) | 592,500 |
| 15 Dec 2023 | USD | 23.35 | 23.49 | 22.89 | 23.32 | 23.32 | +0.1 (+0.43%) | 1,672,300 |
| 14 Dec 2023 | USD | 23.59 | 24.09 | 23.07 | 23.22 | 23.22 | +0.59 (+2.61%) | 569,600 |
| 13 Dec 2023 | USD | 21.11 | 22.69 | 20.653 | 22.63 | 22.63 | +1.67 (+7.97%) | 622,600 |
| 12 Dec 2023 | USD | 21.16 | 21.21 | 20.8 | 20.96 | 20.96 | -0.35 (-1.64%) | 304,600 |
| 11 Dec 2023 | USD | 21.41 | 21.68 | 21.29 | 21.31 | 21.31 | -0.16 (-0.75%) | 285,800 |
| 8 Dec 2023 | USD | 21.59 | 21.95 | 21.43 | 21.47 | 21.47 | +0.04 (+0.19%) | 328,900 |
| 7 Dec 2023 | USD | 20.96 | 21.555 | 20.87 | 21.43 | 21.43 | +0.63 (+3.03%) | 238,400 |
| 6 Dec 2023 | USD | 21.02 | 21.68 | 20.78 | 20.8 | 20.8 | +0.08 (+0.39%) | 307,200 |
| 5 Dec 2023 | USD | 21.07 | 21.08 | 20.62 | 20.72 | 20.72 | -0.39 (-1.85%) | 162,000 |
| 4 Dec 2023 | USD | 20.48 | 21.31 | 20.465 | 21.11 | 21.11 | +0.44 (+2.13%) | 447,000 |
| 1 Dec 2023 | USD | 19.12 | 20.71 | 19.05 | 20.67 | 20.67 | +1.53 (+7.99%) | 488,900 |
| 30 Nov 2023 | USD | 19.26 | 19.315 | 18.93 | 19.14 | 19.14 | -0.01 (-0.05%) | 359,200 |
| 29 Nov 2023 | USD | 19.23 | 19.765 | 19.12 | 19.15 | 19.15 | +0.13 (+0.68%) | 308,300 |
| 28 Nov 2023 | USD | 18.94 | 19.16 | 18.63 | 19.02 | 19.02 | 0.0 (0.0%) | 184,400 |
