| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 16.58 | 16.95 | 16.58 | 16.78 | 16.78 | +0.11 (+0.66%) | 8,475 |
| 16 Aug 2016 | USD | 16.65 | 16.71 | 16.64 | 16.67 | 16.67 | +0.02 (+0.12%) | 5,832 |
| 15 Aug 2016 | USD | 16.63 | 16.68 | 16.5 | 16.65 | 16.65 | -0.04 (-0.24%) | 20,160 |
| 12 Aug 2016 | USD | 16.6 | 16.75 | 16.46 | 16.69 | 16.69 | +0.06 (+0.36%) | 7,167 |
| 11 Aug 2016 | USD | 16.47 | 16.7 | 13.91 | 16.63 | 16.63 | +0.13 (+0.79%) | 28,198 |
| 10 Aug 2016 | USD | 16.73 | 16.76 | 16.485 | 16.5 | 16.5 | -0.3 (-1.79%) | 14,504 |
| 9 Aug 2016 | USD | 16.68 | 17.139 | 16.68 | 16.8 | 16.8 | +0.1 (+0.60%) | 15,420 |
| 8 Aug 2016 | USD | 17.04 | 17.04 | 16.68 | 16.7 | 16.7 | -0.33 (-1.94%) | 13,196 |
| 5 Aug 2016 | USD | 17.06 | 17.17 | 16.9 | 17.03 | 17.03 | +0.06 (+0.35%) | 19,325 |
| 4 Aug 2016 | USD | 17.14 | 17.14 | 16.894 | 16.97 | 16.97 | -0.07 (-0.41%) | 5,769 |
| 3 Aug 2016 | USD | 17.12 | 17.26 | 17.02 | 17.04 | 17.04 | -0.15 (-0.87%) | 10,806 |
| 2 Aug 2016 | USD | 17.39 | 17.39 | 17.15 | 17.19 | 17.19 | -0.14 (-0.81%) | 10,768 |
| 1 Aug 2016 | USD | 17.4 | 17.4 | 17.17 | 17.33 | 17.33 | -0.04 (-0.23%) | 15,490 |
| 29 Jul 2016 | USD | 17.33 | 17.4 | 16.71 | 17.37 | 17.37 | -0.03 (-0.17%) | 16,854 |
| 28 Jul 2016 | USD | 17.05 | 17.4 | 17.04 | 17.4 | 17.4 | +0.05 (+0.29%) | 27,783 |
| 27 Jul 2016 | USD | 17.1 | 17.35 | 16.95 | 17.35 | 17.35 | +0.31 (+1.82%) | 60,282 |
| 26 Jul 2016 | USD | 17.1 | 17.1 | 16.86 | 17.04 | 17.04 | -0.03 (-0.18%) | 17,375 |
| 25 Jul 2016 | USD | 17.05 | 17.1 | 16.97 | 17.07 | 17.07 | +0.04 (+0.23%) | 31,484 |
| 22 Jul 2016 | USD | 17.05 | 17.05 | 16.75 | 17.03 | 17.03 | +0.03 (+0.18%) | 16,736 |
| 21 Jul 2016 | USD | 16.83 | 17.045 | 16.53 | 17 | 17 | +0.14 (+0.83%) | 17,227 |
| 20 Jul 2016 | USD | 16.95 | 16.95 | 16.58 | 16.86 | 16.86 | -0.01 (-0.06%) | 16,118 |
| 19 Jul 2016 | USD | 16.51 | 16.996 | 16.51 | 16.87 | 16.87 | +0.14 (+0.84%) | 22,394 |
| 18 Jul 2016 | USD | 16.44 | 16.9 | 16.42 | 16.73 | 16.73 | +0.15 (+0.90%) | 24,558 |
| 15 Jul 2016 | USD | 16.51 | 16.81 | 16.24 | 16.58 | 16.58 | +0.15 (+0.91%) | 38,393 |
| 14 Jul 2016 | USD | 16.7 | 16.82 | 15.92 | 16.43 | 16.43 | -0.12 (-0.73%) | 33,964 |
| 13 Jul 2016 | USD | 16.67 | 17.05 | 16.1201 | 16.55 | 16.55 | -0.15 (-0.90%) | 21,905 |
| 12 Jul 2016 | USD | 16.84 | 17 | 16.6 | 16.7 | 16.7 | -0.16 (-0.95%) | 44,261 |
| 11 Jul 2016 | USD | 17.2 | 17.26 | 16.69 | 16.86 | 16.86 | -0.4 (-2.32%) | 41,574 |
| 8 Jul 2016 | USD | 16.8 | 17.3999 | 16.7 | 17.26 | 17.26 | +0.52 (+3.11%) | 79,925 |
| 7 Jul 2016 | USD | 16.48 | 16.76 | 16.48 | 16.74 | 16.74 | +0.24 (+1.45%) | 26,724 |
