| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 16.29 | 16.5 | 16.28 | 16.5 | 16.5 | +0.15 (+0.92%) | 34,497 |
| 5 Jul 2016 | USD | 16.24 | 16.35 | 16.05 | 16.35 | 16.35 | +0.08 (+0.49%) | 22,665 |
| 4 Jul 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.05 | 16.35 | 16.04 | 16.27 | 16.27 | +0.25 (+1.56%) | 45,806 |
| 30 Jun 2016 | USD | 15.861 | 16.05 | 15.5 | 16.02 | 16.02 | +0.03 (+0.19%) | 314,696 |
| 29 Jun 2016 | USD | 15.62 | 15.99 | 15.57 | 15.99 | 15.99 | +0.48 (+3.09%) | 13,102 |
| 28 Jun 2016 | USD | 15.27 | 15.55 | 15.16 | 15.51 | 15.51 | +0.38 (+2.51%) | 24,808 |
| 27 Jun 2016 | USD | 15.5 | 15.53 | 15.0625 | 15.13 | 15.13 | -0.34 (-2.20%) | 24,556 |
| 24 Jun 2016 | USD | 15.69 | 16.01 | 15.06 | 15.47 | 15.47 | -0.62 (-3.85%) | 740,169 |
| 23 Jun 2016 | USD | 16.1 | 16.15 | 15.93 | 16.09 | 16.09 | 0.0 (0.0%) | 67,840 |
| 22 Jun 2016 | USD | 15.75 | 16.09 | 15.7 | 16.09 | 16.09 | +0.29 (+1.84%) | 22,956 |
| 21 Jun 2016 | USD | 15.68 | 15.8 | 15.395 | 15.8 | 15.8 | +0.49 (+3.20%) | 18,550 |
| 20 Jun 2016 | USD | 15.44 | 15.56 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 35,054 |
| 17 Jun 2016 | USD | 15.05 | 15.8 | 15.05 | 15.29 | 15.29 | +0.18 (+1.19%) | 46,866 |
| 16 Jun 2016 | USD | 15.35 | 15.35 | 15.05 | 15.11 | 15.11 | -0.01 (-0.07%) | 53,300 |
| 15 Jun 2016 | USD | 15.32 | 15.35 | 15.05 | 15.12 | 15.12 | -0.21 (-1.37%) | 22,218 |
| 14 Jun 2016 | USD | 15.65 | 15.7 | 15.245 | 15.33 | 15.33 | -0.59 (-3.71%) | 18,447 |
| 13 Jun 2016 | USD | 16.1 | 16.1 | 15.73 | 15.92 | 15.92 | -0.09 (-0.56%) | 22,134 |
| 10 Jun 2016 | USD | 15.98 | 16.05 | 15.87 | 16.01 | 16.01 | -0.12 (-0.74%) | 10,129 |
| 9 Jun 2016 | USD | 16.06 | 16.15 | 15.93 | 16.13 | 16.13 | +0.02 (+0.12%) | 13,568 |
| 8 Jun 2016 | USD | 15.99 | 16.15 | 15.95 | 16.11 | 16.11 | +0.09 (+0.56%) | 28,343 |
| 7 Jun 2016 | USD | 15.44 | 16.12 | 15.35 | 16.02 | 16.02 | +0.62 (+4.03%) | 27,885 |
| 6 Jun 2016 | USD | 15.46 | 15.77 | 15.11 | 15.4 | 15.4 | +0.3 (+1.99%) | 18,345 |
| 3 Jun 2016 | USD | 15.54 | 15.54 | 15.03 | 15.1 | 15.1 | -0.4 (-2.58%) | 15,665 |
| 2 Jun 2016 | USD | 15.68 | 15.8 | 15.39 | 15.5 | 15.5 | -0.12 (-0.77%) | 19,660 |
| 1 Jun 2016 | USD | 15.4 | 16.11 | 15.355 | 15.62 | 15.62 | +0.05 (+0.32%) | 12,748 |
| 31 May 2016 | USD | 15.61 | 15.69 | 14.35 | 15.57 | 15.57 | 0.0 (0.0%) | 34,855 |
| 30 May 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.9 | 15.98 | 15.4701 | 15.57 | 15.57 | -0.19 (-1.21%) | 6,398 |
| 26 May 2016 | USD | 16.07 | 16.14 | 15.56 | 15.76 | 15.76 | -0.39 (-2.41%) | 14,425 |
