| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 15.99 | 16.15 | 15.765 | 16.15 | 16.15 | +0.1 (+0.62%) | 20,248 |
| 24 May 2016 | USD | 16.04 | 16.23 | 15.92 | 16.05 | 16.05 | +0.07 (+0.44%) | 21,486 |
| 23 May 2016 | USD | 15.96 | 16.1 | 15.78 | 15.98 | 15.98 | +0.09 (+0.57%) | 22,197 |
| 20 May 2016 | USD | 16.01 | 16.01 | 15.47 | 15.89 | 15.89 | -0.11 (-0.69%) | 5,357 |
| 19 May 2016 | USD | 15.65 | 16.09 | 15.63 | 16 | 16 | +0.09 (+0.57%) | 22,133 |
| 18 May 2016 | USD | 15.45 | 15.94 | 15.33 | 15.91 | 15.91 | +0.28 (+1.79%) | 15,784 |
| 17 May 2016 | USD | 15.99 | 16.08 | 15.5701 | 15.63 | 15.63 | -0.37 (-2.31%) | 17,375 |
| 16 May 2016 | USD | 15.89 | 16.1 | 15.89 | 16 | 16 | 0.0 (0.0%) | 14,227 |
| 13 May 2016 | USD | 15.91 | 16.04 | 15.9 | 16 | 16 | +0.01 (+0.06%) | 20,165 |
| 12 May 2016 | USD | 16.01 | 16.08 | 15.85 | 15.99 | 15.99 | -0.05 (-0.31%) | 58,728 |
| 11 May 2016 | USD | 15.96 | 16.1 | 15.87 | 16.04 | 16.04 | 0.0 (0.0%) | 50,965 |
| 10 May 2016 | USD | 16.05 | 16.16 | 16 | 16.04 | 16.04 | -0.03 (-0.19%) | 13,056 |
| 9 May 2016 | USD | 16.11 | 16.2499 | 15.547 | 16.07 | 16.07 | +0.04 (+0.25%) | 23,569 |
| 6 May 2016 | USD | 15.86 | 16.23 | 15.77 | 16.03 | 16.03 | +0.08 (+0.50%) | 16,933 |
| 5 May 2016 | USD | 15.98 | 16 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 26,053 |
| 4 May 2016 | USD | 15.81 | 16 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 34,479 |
| 3 May 2016 | USD | 15.8 | 15.99 | 15.61 | 15.9 | 15.9 | +0.23 (+1.47%) | 24,958 |
| 2 May 2016 | USD | 15.49 | 15.88 | 15.47 | 15.67 | 15.67 | +0.18 (+1.16%) | 23,784 |
| 29 Apr 2016 | USD | 15.43 | 15.49 | 15.37 | 15.49 | 15.49 | +0.01 (+0.06%) | 20,098 |
| 28 Apr 2016 | USD | 15.17 | 15.5 | 15.17 | 15.48 | 15.48 | +0.17 (+1.11%) | 13,729 |
| 27 Apr 2016 | USD | 14.85 | 15.49 | 14.85 | 15.31 | 15.31 | +0.41 (+2.75%) | 17,037 |
| 26 Apr 2016 | USD | 14.91 | 14.95 | 14.77 | 14.9 | 14.9 | +0.14 (+0.95%) | 27,401 |
| 25 Apr 2016 | USD | 14.84 | 15 | 14.76 | 14.76 | 14.76 | -0.16 (-1.07%) | 11,178 |
| 22 Apr 2016 | USD | 14.79 | 15 | 14.67 | 14.92 | 14.92 | +0.04 (+0.27%) | 19,723 |
| 21 Apr 2016 | USD | 14.87 | 14.98 | 14.63 | 14.88 | 14.88 | +0.06 (+0.40%) | 21,458 |
| 20 Apr 2016 | USD | 14.86 | 14.99 | 14.706 | 14.82 | 14.82 | -0.16 (-1.07%) | 23,625 |
| 19 Apr 2016 | USD | 14.97 | 15 | 14.59 | 14.98 | 14.98 | +0.17 (+1.15%) | 17,929 |
| 18 Apr 2016 | USD | 14.69 | 15.25 | 14.43 | 14.81 | 14.81 | +0.22 (+1.51%) | 14,602 |
| 15 Apr 2016 | USD | 15.02 | 15.02 | 14.59 | 14.59 | 14.59 | -0.4 (-2.67%) | 16,665 |
| 14 Apr 2016 | USD | 15.06 | 15.26 | 14.82 | 14.99 | 14.99 | -0.13 (-0.86%) | 15,024 |
