| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 14.9 | 15.26 | 14.712 | 15.12 | 15.12 | +0.34 (+2.30%) | 25,096 |
| 12 Apr 2016 | USD | 15.1 | 15.31 | 14.74 | 14.78 | 14.78 | -0.33 (-2.18%) | 10,907 |
| 11 Apr 2016 | USD | 15.05 | 15.45 | 14.8507 | 15.11 | 15.11 | -0.04 (-0.26%) | 17,333 |
| 8 Apr 2016 | USD | 15 | 15.34 | 14.8401 | 15.15 | 15.15 | +0.33 (+2.23%) | 16,901 |
| 7 Apr 2016 | USD | 14.485 | 15.44 | 14.485 | 14.82 | 14.82 | -0.09 (-0.60%) | 28,739 |
| 6 Apr 2016 | USD | 14.92 | 15.09 | 14.69 | 14.91 | 14.91 | -0.04 (-0.27%) | 13,830 |
| 5 Apr 2016 | USD | 14.71 | 15 | 14.4 | 14.95 | 14.95 | +0.14 (+0.95%) | 31,399 |
| 4 Apr 2016 | USD | 14.91 | 14.98 | 14.5401 | 14.81 | 14.81 | -0.01 (-0.07%) | 11,690 |
| 1 Apr 2016 | USD | 14.66 | 14.99 | 14.66 | 14.82 | 14.82 | +0.29 (+2.00%) | 10,887 |
| 31 Mar 2016 | USD | 14.81 | 14.98 | 14.45 | 14.53 | 14.53 | -0.29 (-1.96%) | 17,236 |
| 30 Mar 2016 | USD | 14.07 | 14.99 | 13.82 | 14.82 | 14.82 | +0.73 (+5.18%) | 25,729 |
| 29 Mar 2016 | USD | 13.96 | 14.17 | 13.73 | 14.09 | 14.09 | +0.2 (+1.44%) | 16,779 |
| 28 Mar 2016 | USD | 13.84 | 14.13 | 13.84 | 13.89 | 13.89 | -0.16 (-1.14%) | 15,635 |
| 25 Mar 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.81 | 14.21 | 13.52 | 14.05 | 14.05 | +0.14 (+1.01%) | 16,332 |
| 23 Mar 2016 | USD | 13.97 | 14 | 13.88 | 13.91 | 13.91 | +0.03 (+0.22%) | 10,122 |
| 22 Mar 2016 | USD | 13.82 | 13.92 | 13.67 | 13.88 | 13.88 | +0.01 (+0.07%) | 15,274 |
| 21 Mar 2016 | USD | 13.86 | 14.02 | 13.85 | 13.87 | 13.87 | -0.12 (-0.86%) | 11,770 |
| 18 Mar 2016 | USD | 13.34 | 14.06 | 13.27 | 13.99 | 13.99 | +0.75 (+5.66%) | 43,461 |
| 17 Mar 2016 | USD | 13.44 | 13.77 | 13.04 | 13.24 | 13.24 | -0.23 (-1.71%) | 44,924 |
| 16 Mar 2016 | USD | 13.63 | 14.31 | 13.24 | 13.47 | 13.47 | -0.1 (-0.74%) | 10,270 |
| 15 Mar 2016 | USD | 14.06 | 14.19 | 13.57 | 13.57 | 13.57 | -0.59 (-4.17%) | 31,069 |
| 14 Mar 2016 | USD | 14.08 | 14.3 | 13.62 | 14.16 | 14.16 | -0.13 (-0.91%) | 19,919 |
| 11 Mar 2016 | USD | 14.35 | 14.35 | 13.89 | 14.29 | 14.29 | -0.02 (-0.14%) | 20,863 |
| 10 Mar 2016 | USD | 14.15 | 14.45 | 13.8 | 14.31 | 14.31 | +0.25 (+1.78%) | 20,215 |
| 9 Mar 2016 | USD | 13.97 | 14.27 | 13.72 | 14.06 | 14.06 | +0.14 (+1.01%) | 7,143 |
| 8 Mar 2016 | USD | 14.05 | 14.2999 | 13.61 | 13.92 | 13.92 | -0.08 (-0.57%) | 25,555 |
| 7 Mar 2016 | USD | 13.88 | 14.4 | 13.88 | 14 | 14 | +0.18 (+1.30%) | 34,569 |
| 4 Mar 2016 | USD | 13.81 | 14.265 | 13.65 | 13.82 | 13.82 | +0.01 (+0.07%) | 46,629 |
| 3 Mar 2016 | USD | 13.26 | 14.16 | 13.11 | 13.81 | 13.81 | +0.5 (+3.76%) | 89,797 |
