| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 13.16 | 13.43 | 13.06 | 13.31 | 13.31 | +0.21 (+1.60%) | 93,879 |
| 1 Mar 2016 | USD | 13.15 | 13.44 | 13.04 | 13.1 | 13.1 | +0.11 (+0.85%) | 23,305 |
| 29 Feb 2016 | USD | 13.1 | 13.23 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 32,307 |
| 26 Feb 2016 | USD | 13.09 | 13.1 | 12.95 | 12.99 | 12.99 | -0.01 (-0.08%) | 12,122 |
| 25 Feb 2016 | USD | 12.71 | 13.18 | 12.57 | 13 | 13 | +0.3 (+2.36%) | 47,866 |
| 24 Feb 2016 | USD | 12.73 | 12.75 | 12.35 | 12.7 | 12.7 | -0.03 (-0.24%) | 28,785 |
| 23 Feb 2016 | USD | 13.06 | 13.06 | 12.73 | 12.73 | 12.73 | -0.26 (-2.00%) | 53,291 |
| 22 Feb 2016 | USD | 13.24 | 13.346 | 12.97 | 12.99 | 12.99 | -0.01 (-0.08%) | 48,515 |
| 19 Feb 2016 | USD | 12.83 | 13.51 | 12.73 | 13 | 13 | +0.03 (+0.23%) | 182,265 |
| 18 Feb 2016 | USD | 13.3 | 13.38 | 12.76 | 12.97 | 12.97 | -0.32 (-2.41%) | 24,597 |
| 17 Feb 2016 | USD | 13.27 | 13.3 | 13.15 | 13.29 | 13.29 | -0.01 (-0.08%) | 6,749 |
| 16 Feb 2016 | USD | 13.3 | 13.45 | 13.1824 | 13.3 | 13.3 | +0.2 (+1.53%) | 34,635 |
| 15 Feb 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.19 | 13.235 | 12.63 | 13.1 | 13.1 | 0.0 (0.0%) | 50,009 |
| 11 Feb 2016 | USD | 13.19 | 13.5 | 13.08 | 13.1 | 13.1 | -0.32 (-2.38%) | 6,420 |
| 10 Feb 2016 | USD | 13.3 | 13.5 | 13.13 | 13.42 | 13.42 | +0.25 (+1.90%) | 9,499 |
| 9 Feb 2016 | USD | 13.3 | 13.32 | 12.91 | 13.17 | 13.17 | -0.11 (-0.83%) | 18,905 |
| 8 Feb 2016 | USD | 13.78 | 13.78 | 13.1066 | 13.28 | 13.28 | -0.71 (-5.08%) | 109,093 |
| 5 Feb 2016 | USD | 14.19 | 14.27 | 13.91 | 13.99 | 13.99 | -0.24 (-1.69%) | 13,732 |
| 4 Feb 2016 | USD | 14.13 | 14.25 | 14.07 | 14.23 | 14.23 | -0.04 (-0.28%) | 12,310 |
| 3 Feb 2016 | USD | 14.4 | 14.74 | 14.22 | 14.27 | 14.27 | -0.07 (-0.49%) | 6,362 |
| 2 Feb 2016 | USD | 14.2 | 14.534 | 14.16 | 14.34 | 14.34 | 0.0 (0.0%) | 8,938 |
| 1 Feb 2016 | USD | 14.26 | 14.43 | 14.0001 | 14.34 | 14.34 | -0.08 (-0.55%) | 27,050 |
| 29 Jan 2016 | USD | 14.32 | 14.95 | 14.32 | 14.42 | 14.42 | +0.03 (+0.21%) | 13,843 |
| 28 Jan 2016 | USD | 14.36 | 14.71 | 14.2 | 14.39 | 14.39 | +0.19 (+1.34%) | 6,705 |
| 27 Jan 2016 | USD | 14.1 | 14.31 | 14.07 | 14.2 | 14.2 | 0.0 (0.0%) | 11,607 |
| 26 Jan 2016 | USD | 14.49 | 14.53 | 14.13 | 14.2 | 14.2 | -0.02 (-0.14%) | 17,534 |
| 25 Jan 2016 | USD | 14.54 | 14.66 | 14.0101 | 14.22 | 14.22 | -0.25 (-1.73%) | 23,261 |
| 22 Jan 2016 | USD | 14.74 | 14.74 | 14.42 | 14.47 | 14.47 | -0.03 (-0.21%) | 20,404 |
| 21 Jan 2016 | USD | 14.46 | 14.98 | 14.05 | 14.5 | 14.5 | -0.1 (-0.68%) | 44,981 |
