| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 16.43 | 17.31 | 15.89 | 17.03 | 17.03 | +0.65 (+3.97%) | 61,287 |
| 27 Oct 2015 | USD | 16.29 | 16.4 | 15.68 | 16.38 | 16.38 | +0.01 (+0.06%) | 11,619 |
| 26 Oct 2015 | USD | 16.28 | 16.43 | 15.915 | 16.37 | 16.37 | +0.11 (+0.68%) | 27,662 |
| 23 Oct 2015 | USD | 16.39 | 16.46 | 16.1519 | 16.26 | 16.26 | -0.11 (-0.67%) | 10,427 |
| 22 Oct 2015 | USD | 16.02 | 16.37 | 16 | 16.37 | 16.37 | +0.27 (+1.68%) | 21,728 |
| 21 Oct 2015 | USD | 16.16 | 16.18 | 15.8 | 16.1 | 16.1 | -0.13 (-0.80%) | 8,326 |
| 20 Oct 2015 | USD | 16.12 | 16.403 | 15.895 | 16.23 | 16.23 | +0.22 (+1.37%) | 9,364 |
| 19 Oct 2015 | USD | 15.8701 | 16.43 | 15.8701 | 16.01 | 16.01 | -0.39 (-2.38%) | 1,383 |
| 16 Oct 2015 | USD | 16.2 | 16.48 | 16 | 16.4 | 16.4 | +0.09 (+0.55%) | 5,304 |
| 15 Oct 2015 | USD | 16.14 | 16.49 | 15.785 | 16.31 | 16.31 | +0.19 (+1.18%) | 11,818 |
| 14 Oct 2015 | USD | 16.12 | 16.45 | 15.8 | 16.12 | 16.12 | -0.19 (-1.16%) | 16,430 |
| 13 Oct 2015 | USD | 15.97 | 16.42 | 15.85 | 16.31 | 16.31 | +0.42 (+2.64%) | 8,798 |
| 12 Oct 2015 | USD | 16.38 | 16.38 | 15.89 | 15.89 | 15.89 | -0.51 (-3.11%) | 4,992 |
| 9 Oct 2015 | USD | 16.51 | 16.58 | 16.04 | 16.4 | 16.4 | -0.31 (-1.85%) | 5,799 |
| 8 Oct 2015 | USD | 15.92 | 16.74 | 15.525 | 16.7099 | 16.7099 | +0.71 (+4.44%) | 23,912 |
| 7 Oct 2015 | USD | 15.84 | 16.01 | 15.4 | 16 | 16 | +0.11 (+0.69%) | 10,539 |
| 6 Oct 2015 | USD | 15.63 | 15.89 | 15.2 | 15.89 | 15.89 | +0.32 (+2.06%) | 21,723 |
| 5 Oct 2015 | USD | 15.66 | 15.81 | 15.5 | 15.57 | 15.57 | -0.05 (-0.32%) | 9,681 |
| 2 Oct 2015 | USD | 15.56 | 15.86 | 15.5 | 15.62 | 15.62 | -0.02 (-0.13%) | 11,588 |
| 1 Oct 2015 | USD | 15.49 | 15.96 | 15.21 | 15.64 | 15.64 | +0.02 (+0.13%) | 22,916 |
| 30 Sep 2015 | USD | 15.61 | 15.67 | 15.4 | 15.62 | 15.62 | +0.095 (+0.61%) | 7,604 |
| 29 Sep 2015 | USD | 15.49 | 15.8 | 15.49 | 15.525 | 15.525 | -0.055 (-0.35%) | 7,222 |
| 28 Sep 2015 | USD | 15.57 | 15.63 | 15.4 | 15.58 | 15.58 | -0.13 (-0.83%) | 5,751 |
| 25 Sep 2015 | USD | 15.63 | 15.96 | 15.41 | 15.71 | 15.71 | +0.19 (+1.22%) | 18,336 |
| 24 Sep 2015 | USD | 15.56 | 15.66 | 15.46 | 15.52 | 15.52 | -0.07 (-0.45%) | 16,215 |
| 23 Sep 2015 | USD | 15.6 | 15.96 | 15.55 | 15.59 | 15.59 | -0.01 (-0.06%) | 11,873 |
| 22 Sep 2015 | USD | 16.04 | 16.04 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 12,546 |
| 21 Sep 2015 | USD | 15.5 | 15.9 | 15.42 | 15.9 | 15.9 | +0.59 (+3.85%) | 5,930 |
| 18 Sep 2015 | USD | 15.88 | 15.8924 | 15.31 | 15.31 | 15.31 | -0.736 (-4.59%) | 75,482 |
| 17 Sep 2015 | USD | 16.1 | 16.1 | 15.85 | 16.046 | 16.046 | -0.044 (-0.27%) | 6,949 |
