| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 16.65 | 16.97 | 16.42 | 16.63 | 16.63 | -0.01 (-0.06%) | 15,188 |
| 4 Aug 2015 | USD | 16.65 | 17 | 16.53 | 16.64 | 16.64 | -0.22 (-1.30%) | 20,559 |
| 3 Aug 2015 | USD | 16.5 | 17 | 16.301 | 16.86 | 16.86 | +0.37 (+2.24%) | 48,265 |
| 31 Jul 2015 | USD | 16.35 | 16.5 | 15.87 | 16.49 | 16.49 | +0.09 (+0.55%) | 3,079 |
| 30 Jul 2015 | USD | 15.9 | 16.408 | 15.81 | 16.4 | 16.4 | +0.47 (+2.95%) | 8,823 |
| 29 Jul 2015 | USD | 15.25 | 16.44 | 15.13 | 15.93 | 15.93 | +0.45 (+2.91%) | 23,442 |
| 28 Jul 2015 | USD | 14.31 | 15.72 | 14.13 | 15.48 | 15.48 | -0.06 (-0.39%) | 40,762 |
| 27 Jul 2015 | USD | 15.28 | 15.74 | 15.28 | 15.54 | 15.54 | -0.14 (-0.89%) | 38,115 |
| 24 Jul 2015 | USD | 15.49 | 16.06 | 15.49 | 15.68 | 15.68 | +0.23 (+1.49%) | 30,008 |
| 23 Jul 2015 | USD | 15.01 | 15.55 | 15.01 | 15.45 | 15.45 | +0.04 (+0.26%) | 15,371 |
| 22 Jul 2015 | USD | 15.53 | 15.72 | 15.19 | 15.41 | 15.41 | -0.12 (-0.77%) | 32,159 |
| 21 Jul 2015 | USD | 15.53 | 16.24 | 15.5 | 15.53 | 15.53 | -0.13 (-0.83%) | 8,806 |
| 20 Jul 2015 | USD | 15.5 | 16.28 | 15.034 | 15.66 | 15.66 | -0.12 (-0.76%) | 23,669 |
| 17 Jul 2015 | USD | 15.42 | 16.57 | 15.36 | 15.78 | 15.78 | -0.3 (-1.87%) | 9,659 |
| 16 Jul 2015 | USD | 16.53 | 17 | 15.76 | 16.08 | 16.08 | -0.17 (-1.05%) | 11,104 |
| 15 Jul 2015 | USD | 16.1 | 17.09 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 9,694 |
| 14 Jul 2015 | USD | 16.99 | 16.99 | 16.0101 | 16.35 | 16.35 | -0.4 (-2.39%) | 12,087 |
| 13 Jul 2015 | USD | 16.1 | 16.79 | 16.07 | 16.75 | 16.75 | +0.68 (+4.23%) | 12,533 |
| 10 Jul 2015 | USD | 17.28 | 17.8 | 16.03 | 16.07 | 16.07 | -1.06 (-6.19%) | 48,133 |
| 9 Jul 2015 | USD | 17.2 | 17.2 | 16.5157 | 17.13 | 17.13 | -0.07 (-0.41%) | 110,633 |
| 8 Jul 2015 | USD | 17.61 | 17.95 | 15.76 | 17.2 | 17.2 | -0.06 (-0.35%) | 42,857 |
| 7 Jul 2015 | USD | 16.53 | 17.5 | 16.5 | 17.26 | 17.26 | +0.28 (+1.65%) | 87,913 |
| 6 Jul 2015 | USD | 15.75 | 16.98 | 15.06 | 16.98 | 16.98 | +0.98 (+6.13%) | 24,180 |
| 3 Jul 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.5 | 16 | 15.35 | 16 | 16 | +0.5 (+3.23%) | 23,928 |
| 1 Jul 2015 | USD | 14.9 | 15.5 | 14.78 | 15.5 | 15.5 | +0.565 (+3.78%) | 17,995 |
| 30 Jun 2015 | USD | 14.89 | 15 | 14.89 | 14.935 | 14.935 | -0.055 (-0.37%) | 526 |
| 29 Jun 2015 | USD | 14.59 | 15 | 14.59 | 14.99 | 14.99 | +0.04 (+0.27%) | 9,673 |
| 26 Jun 2015 | USD | 14.1 | 14.99 | 14.01 | 14.95 | 14.95 | +0.85 (+6.03%) | 133,136 |
| 25 Jun 2015 | USD | 14.2 | 14.63 | 14.02 | 14.1 | 14.1 | -0.08 (-0.56%) | 20,987 |
