| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 19.08 | 19.203 | 18.765 | 19.02 | 19.02 | -0.2 (-1.04%) | 166,700 |
| 24 Nov 2023 | USD | 19.27 | 19.39 | 19.13 | 19.22 | 19.22 | -0.02 (-0.10%) | 62,800 |
| 22 Nov 2023 | USD | 19.21 | 19.36 | 18.92 | 19.24 | 19.24 | +0.33 (+1.75%) | 165,800 |
| 21 Nov 2023 | USD | 19.37 | 19.4 | 18.89 | 18.91 | 18.91 | -0.57 (-2.93%) | 160,200 |
| 20 Nov 2023 | USD | 19.52 | 19.55 | 19.26 | 19.48 | 19.48 | -0.08 (-0.41%) | 224,000 |
| 17 Nov 2023 | USD | 19.62 | 19.835 | 19.5 | 19.56 | 19.56 | +0.23 (+1.19%) | 304,600 |
| 16 Nov 2023 | USD | 19.84 | 19.85 | 19.14 | 19.33 | 19.33 | -0.48 (-2.42%) | 194,600 |
| 15 Nov 2023 | USD | 19.47 | 20.14 | 19.47 | 19.81 | 19.81 | +0.33 (+1.69%) | 346,200 |
| 14 Nov 2023 | USD | 18.8 | 19.78 | 18.8 | 19.48 | 19.48 | +1.65 (+9.25%) | 377,400 |
| 13 Nov 2023 | USD | 17.73 | 17.94 | 17.43 | 17.83 | 17.83 | 0.0 (0.0%) | 150,000 |
| 10 Nov 2023 | USD | 17.88 | 18 | 17.62 | 17.83 | 17.83 | +0.03 (+0.17%) | 221,800 |
| 9 Nov 2023 | USD | 18.3 | 18.38 | 17.6 | 17.8 | 17.8 | -0.63 (-3.42%) | 209,600 |
| 8 Nov 2023 | USD | 18.97 | 18.97 | 18.3 | 18.43 | 18.43 | -0.44 (-2.33%) | 169,000 |
| 7 Nov 2023 | USD | 19.14 | 19.23 | 18.85 | 18.87 | 18.87 | -0.4 (-2.08%) | 266,000 |
| 6 Nov 2023 | USD | 19.72 | 19.72 | 19.25 | 19.27 | 19.27 | -0.46 (-2.33%) | 224,300 |
| 3 Nov 2023 | USD | 19.31 | 19.91 | 19.31 | 19.73 | 19.73 | +1.1 (+5.90%) | 259,800 |
| 2 Nov 2023 | USD | 17.68 | 18.679 | 17.68 | 18.63 | 18.63 | +1.3 (+7.50%) | 328,700 |
| 1 Nov 2023 | USD | 17.21 | 17.38 | 16.99 | 17.33 | 17.33 | +0.11 (+0.64%) | 204,300 |
| 31 Oct 2023 | USD | 17.38 | 17.69 | 16.93 | 17.22 | 17.22 | -0.16 (-0.92%) | 248,300 |
| 30 Oct 2023 | USD | 17.32 | 17.5 | 17.1 | 17.38 | 17.38 | +0.19 (+1.11%) | 202,700 |
| 27 Oct 2023 | USD | 17.7 | 17.7 | 16.92 | 17.19 | 17.19 | -0.5 (-2.83%) | 271,000 |
| 26 Oct 2023 | USD | 16.84 | 17.96 | 16.84 | 17.69 | 17.69 | +0.8 (+4.74%) | 318,000 |
| 25 Oct 2023 | USD | 16.75 | 17.13 | 15.93 | 16.89 | 16.89 | +0.04 (+0.24%) | 468,800 |
| 24 Oct 2023 | USD | 17.5 | 17.59 | 16.68 | 16.85 | 16.85 | -0.54 (-3.11%) | 353,200 |
| 23 Oct 2023 | USD | 17.27 | 17.8 | 17.21 | 17.39 | 17.39 | +0.04 (+0.23%) | 281,900 |
| 20 Oct 2023 | USD | 18.03 | 18.03 | 17.32 | 17.35 | 17.35 | -0.69 (-3.82%) | 398,200 |
| 19 Oct 2023 | USD | 18.33 | 18.58 | 17.99 | 18.04 | 18.04 | -0.28 (-1.53%) | 202,800 |
| 18 Oct 2023 | USD | 18.82 | 18.82 | 18.24 | 18.32 | 18.32 | -0.67 (-3.53%) | 171,600 |
| 17 Oct 2023 | USD | 18.36 | 19.43 | 18.36 | 18.99 | 18.99 | +0.6 (+3.26%) | 365,800 |
| 16 Oct 2023 | USD | 18.34 | 18.51 | 18.23 | 18.39 | 18.39 | +0.25 (+1.38%) | 313,900 |
