| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 14.69 | 14.8 | 14.09 | 14.18 | 14.18 | -0.35 (-2.41%) | 9,808 |
| 23 Jun 2015 | USD | 15 | 15.01 | 14.34 | 14.53 | 14.53 | -0.47 (-3.13%) | 3,372 |
| 22 Jun 2015 | USD | 14.8 | 15.28 | 14.0601 | 15 | 15 | +0.09 (+0.60%) | 76,377 |
| 19 Jun 2015 | USD | 14.6 | 15 | 14.4001 | 14.91 | 14.91 | +0.09 (+0.61%) | 81,196 |
| 18 Jun 2015 | USD | 15.02 | 15.4 | 14.51 | 14.82 | 14.82 | -0.12 (-0.80%) | 51,798 |
| 17 Jun 2015 | USD | 15.1 | 15.4 | 14.29 | 14.94 | 14.94 | -0.16 (-1.06%) | 25,318 |
| 16 Jun 2015 | USD | 15.13 | 15.29 | 15 | 15.1 | 15.1 | -0.19 (-1.24%) | 24,945 |
| 15 Jun 2015 | USD | 15.34 | 15.4 | 14.7215 | 15.29 | 15.29 | +0.54 (+3.66%) | 21,088 |
| 12 Jun 2015 | USD | 14.88 | 15.37 | 14.61 | 14.75 | 14.75 | -0.18 (-1.21%) | 11,485 |
| 11 Jun 2015 | USD | 14.79 | 15 | 14.6 | 14.93 | 14.93 | +0.04 (+0.27%) | 22,359 |
| 10 Jun 2015 | USD | 14.4 | 15 | 14.3 | 14.89 | 14.89 | +0.47 (+3.26%) | 13,301 |
| 9 Jun 2015 | USD | 14.14 | 14.42 | 14.14 | 14.42 | 14.42 | -0.06 (-0.41%) | 448 |
| 8 Jun 2015 | USD | 14.22 | 14.5 | 14.22 | 14.48 | 14.48 | +0.28 (+1.97%) | 6,934 |
| 5 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 100 |
| 4 Jun 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.45 (-3.11%) | 114 |
| 3 Jun 2015 | USD | 14.25 | 14.49 | 14.22 | 14.49 | 14.49 | +0.5 (+3.57%) | 3,608 |
| 2 Jun 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 13.93 | 14.12 | 13.93 | 13.99 | 13.99 | +0.045 (+0.32%) | 4,359 |
| 28 May 2015 | USD | 13.63 | 14.14 | 13.6 | 13.945 | 13.945 | +0.415 (+3.07%) | 3,870 |
| 27 May 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.42 (-3.01%) | 207 |
| 26 May 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.965 | 13.98 | 13.92 | 13.95 | 13.95 | +0.08 (+0.58%) | 1,818 |
| 21 May 2015 | USD | 13.795 | 13.87 | 13.71 | 13.87 | 13.87 | -0.09 (-0.64%) | 13,709 |
| 20 May 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 13.77 | 13.99 | 13.77 | 13.96 | 13.96 | +0.52 (+3.87%) | 1,178 |
| 18 May 2015 | USD | 13.33 | 13.552 | 13.161 | 13.44 | 13.44 | -0.59 (-4.21%) | 1,455 |
| 15 May 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 14.001 | 14.21 | 14.001 | 14.03 | 14.03 | -0.27 (-1.89%) | 689 |
