| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 560 |
| 12 May 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 634 |
| 11 May 2015 | USD | 14.21 | 14.22 | 14.21 | 14.21 | 14.21 | -0.08 (-0.56%) | 1,918 |
| 8 May 2015 | USD | 14.4 | 14.4 | 14.01 | 14.29 | 14.29 | -0.07 (-0.49%) | 9,182 |
| 7 May 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 100 |
| 6 May 2015 | USD | 14.43 | 14.45 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 767 |
| 5 May 2015 | USD | 14.63 | 14.63 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,400 |
| 4 May 2015 | USD | 14.55 | 14.602 | 14.55 | 14.6 | 14.6 | +0.09 (+0.62%) | 3,018 |
| 1 May 2015 | USD | 14.49 | 14.74 | 14.4 | 14.51 | 14.51 | +0.02 (+0.14%) | 25,774 |
| 30 Apr 2015 | USD | 14.44 | 14.545 | 14.44 | 14.49 | 14.49 | -0.01 (-0.07%) | 9,910 |
| 29 Apr 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 102 |
| 28 Apr 2015 | USD | 14.4775 | 14.4775 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 976 |
| 27 Apr 2015 | USD | 14.85 | 14.85 | 14.37 | 14.4 | 14.4 | -0.3 (-2.04%) | 3,132 |
| 24 Apr 2015 | USD | 14.7 | 14.7 | 14.69 | 14.7 | 14.7 | +0.19 (+1.31%) | 2,182 |
| 23 Apr 2015 | USD | 14.66 | 14.7 | 14.3799 | 14.51 | 14.51 | -0.09 (-0.62%) | 12,395 |
| 22 Apr 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 14.59 | 14.6 | 14.56 | 14.6 | 14.6 | +0.06 (+0.41%) | 2,306 |
| 20 Apr 2015 | USD | 14.75 | 14.75 | 14.36 | 14.54 | 14.54 | -0.2 (-1.36%) | 2,410 |
| 17 Apr 2015 | USD | 14.45 | 14.74 | 14.45 | 14.74 | 14.74 | +0.15 (+1.03%) | 3,965 |
| 16 Apr 2015 | USD | 14.5 | 14.59 | 14.49 | 14.59 | 14.59 | +0.1 (+0.69%) | 1,162 |
| 15 Apr 2015 | USD | 14.35 | 14.49 | 14.35 | 14.49 | 14.49 | +0.24 (+1.68%) | 1,800 |
| 14 Apr 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 155 |
| 13 Apr 2015 | USD | 14.19 | 14.2 | 14.19 | 14.2 | 14.2 | +0.1 (+0.71%) | 1,040 |
| 10 Apr 2015 | USD | 14.1 | 14.1 | 14.09 | 14.1 | 14.1 | +0.05 (+0.36%) | 5,518 |
| 9 Apr 2015 | USD | 14.02 | 14.05 | 14.01 | 14.05 | 14.05 | +0.02 (+0.14%) | 1,224 |
| 8 Apr 2015 | USD | 14.01 | 14.03 | 14 | 14.03 | 14.03 | +0.03 (+0.21%) | 1,123 |
| 7 Apr 2015 | USD | 14 | 14.09 | 14 | 14 | 14 | +0.03 (+0.21%) | 1,957 |
| 6 Apr 2015 | USD | 14 | 14 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 210 |
| 3 Apr 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.03 | 14.1 | 14 | 14.02 | 14.02 | +0.11 (+0.79%) | 4,443 |
