| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 14 | 14.05 | 13.9 | 13.91 | 13.91 | -0.06 (-0.43%) | 24,511 |
| 31 Mar 2015 | USD | 13.988 | 14.01 | 13.9 | 13.97 | 13.97 | -0.04 (-0.29%) | 3,185 |
| 30 Mar 2015 | USD | 14 | 14.05 | 13.95 | 14.01 | 14.01 | -0.09 (-0.64%) | 3,901 |
| 27 Mar 2015 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,330 |
| 26 Mar 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 14 | 14.2 | 14 | 14 | 14 | -0.02 (-0.14%) | 6,431 |
| 24 Mar 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 139 |
| 23 Mar 2015 | USD | 13.6201 | 14 | 13.6201 | 13.95 | 13.95 | -0.15 (-1.06%) | 2,807 |
| 20 Mar 2015 | USD | 14.0382 | 14.1 | 14.0382 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,000 |
| 19 Mar 2015 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.247 (-1.73%) | 505 |
| 18 Mar 2015 | USD | 14.247 | 14.247 | 14.247 | 14.247 | 14.247 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 14.247 | 14.247 | 14.247 | 14.247 | 14.247 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 14.25 | 14.25 | 14.23 | 14.247 | 14.247 | +0.017 (+0.12%) | 1,072 |
| 13 Mar 2015 | USD | 14.001 | 14.25 | 14 | 14.23 | 14.23 | +0.01 (+0.07%) | 1,400 |
| 12 Mar 2015 | USD | 13.98 | 14.22 | 13.9 | 14.22 | 14.22 | +0.245 (+1.75%) | 2,339 |
| 11 Mar 2015 | USD | 13.75 | 13.975 | 13.75 | 13.975 | 13.975 | +0.205 (+1.49%) | 1,045 |
| 10 Mar 2015 | USD | 13.6 | 13.78 | 13.6 | 13.77 | 13.77 | +0.14 (+1.03%) | 3,279 |
| 9 Mar 2015 | USD | 13.5 | 14.04 | 12.05 | 13.63 | 13.63 | -0.27 (-1.94%) | 13,788 |
| 6 Mar 2015 | USD | 14.01 | 14.25 | 13.83 | 13.9 | 13.9 | +0.03 (+0.22%) | 4,759 |
| 5 Mar 2015 | USD | 14.27 | 14.27 | 13.75 | 13.87 | 13.87 | -0.48 (-3.34%) | 7,822 |
| 4 Mar 2015 | USD | 14.18 | 14.35 | 13.85 | 14.35 | 14.35 | +0.52 (+3.76%) | 33,028 |
| 3 Mar 2015 | USD | 14.25 | 14.25 | 13.83 | 13.83 | 13.83 | -0.44 (-3.08%) | 3,964 |
| 2 Mar 2015 | USD | 14.23 | 14.3 | 13.81 | 14.27 | 14.27 | +0.16 (+1.13%) | 22,259 |
| 27 Feb 2015 | USD | 14.19 | 14.2 | 14.11 | 14.11 | 14.11 | +0.1 (+0.71%) | 951 |
| 26 Feb 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.32 (-2.23%) | 143 |
| 25 Feb 2015 | USD | 14.37 | 14.4 | 13.76 | 14.33 | 14.33 | +0.12 (+0.84%) | 7,451 |
| 24 Feb 2015 | USD | 14.2 | 14.21 | 13.8 | 14.21 | 14.21 | +0.33 (+2.38%) | 14,228 |
| 23 Feb 2015 | USD | 13.74 | 14.12 | 13.74 | 13.88 | 13.88 | -0.32 (-2.25%) | 6,302 |
| 20 Feb 2015 | USD | 13.98 | 14.2 | 13.27 | 14.2 | 14.2 | +0.24 (+1.72%) | 10,917 |
| 19 Feb 2015 | USD | 14.37 | 14.4 | 13.84 | 13.96 | 13.96 | +0.06 (+0.43%) | 7,873 |
