| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 14.39 | 14.39 | 13.85 | 13.9 | 13.9 | -0.36 (-2.52%) | 4,021 |
| 17 Feb 2015 | USD | 14.36 | 14.5 | 13.84 | 14.26 | 14.26 | -0.19 (-1.31%) | 3,457 |
| 16 Feb 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.42 | 14.55 | 14.15 | 14.45 | 14.45 | +0.31 (+2.19%) | 9,566 |
| 12 Feb 2015 | USD | 14.5 | 14.55 | 13.75 | 14.14 | 14.14 | -0.34 (-2.35%) | 15,820 |
| 11 Feb 2015 | USD | 14.23 | 14.6 | 14.01 | 14.48 | 14.48 | -0.24 (-1.63%) | 18,796 |
| 10 Feb 2015 | USD | 14.5 | 14.75 | 14.5 | 14.72 | 14.72 | +0.35 (+2.44%) | 21,565 |
| 9 Feb 2015 | USD | 14.95 | 15.37 | 13.37 | 14.37 | 14.37 | -0.33 (-2.24%) | 7,129 |
| 6 Feb 2015 | USD | 14.1 | 15.25 | 13.47 | 14.7 | 14.7 | +0.52 (+3.67%) | 6,862 |
| 5 Feb 2015 | USD | 13.54 | 16.03 | 13.35 | 14.18 | 14.18 | +0.74 (+5.51%) | 8,107 |
| 4 Feb 2015 | USD | 13.3 | 13.8 | 12.905 | 13.44 | 13.44 | +0.14 (+1.05%) | 32,146 |
| 3 Feb 2015 | USD | 13.22 | 13.3 | 12.81 | 13.3 | 13.3 | +0.06 (+0.45%) | 23,497 |
| 2 Feb 2015 | USD | 13.15 | 13.2499 | 13 | 13.24 | 13.24 | +0.09 (+0.68%) | 18,094 |
| 30 Jan 2015 | USD | 12.87 | 13.15 | 12.87 | 13.15 | 13.15 | +0.07 (+0.54%) | 2,169 |
| 29 Jan 2015 | USD | 13.01 | 13.275 | 12.22 | 13.08 | 13.08 | -0.09 (-0.68%) | 14,961 |
| 28 Jan 2015 | USD | 12.9 | 13.17 | 12.87 | 13.17 | 13.17 | +0.29 (+2.25%) | 14,508 |
| 27 Jan 2015 | USD | 13.2423 | 13.2423 | 12.88 | 12.88 | 12.88 | -0.39 (-2.94%) | 2,744 |
| 26 Jan 2015 | USD | 13.429 | 13.429 | 13.05 | 13.27 | 13.27 | -0.1 (-0.75%) | 1,182 |
| 23 Jan 2015 | USD | 13.2 | 13.4 | 13.01 | 13.37 | 13.37 | +0.12 (+0.91%) | 21,395 |
| 22 Jan 2015 | USD | 13.64 | 14.5 | 12.98 | 13.25 | 13.25 | +0.25 (+1.92%) | 16,112 |
| 21 Jan 2015 | USD | 13 | 13.15 | 12.85 | 13 | 13 | 0.0 (0.0%) | 41,754 |
| 20 Jan 2015 | USD | 12.92 | 13.03 | 12.92 | 13 | 13 | -0.32 (-2.40%) | 5,148 |
| 19 Jan 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.28 | 13.3899 | 12.99 | 13.32 | 13.32 | +0.02 (+0.15%) | 18,483 |
| 15 Jan 2015 | USD | 13.5 | 13.5 | 13.25 | 13.3 | 13.3 | -0.45 (-3.27%) | 2,145 |
| 14 Jan 2015 | USD | 13.35 | 13.75 | 13.283 | 13.75 | 13.75 | +0.23 (+1.70%) | 5,418 |
| 13 Jan 2015 | USD | 13.8 | 13.83 | 13.52 | 13.52 | 13.52 | -0.47 (-3.36%) | 7,040 |
| 12 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 200 |
| 9 Jan 2015 | USD | 14.03 | 14.3 | 13.8 | 14.09 | 14.09 | -0.11 (-0.77%) | 33,598 |
| 8 Jan 2015 | USD | 14.24 | 14.24 | 13.8 | 14.2 | 14.2 | +0.25 (+1.79%) | 8,731 |
