| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 14.26 | 14.4 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 2,537 |
| 6 Jan 2015 | USD | 14 | 14.38 | 13.81 | 14.03 | 14.03 | +0.21 (+1.52%) | 12,323 |
| 5 Jan 2015 | USD | 13.8001 | 14 | 13.8001 | 13.82 | 13.82 | -0.55 (-3.83%) | 1,499 |
| 2 Jan 2015 | USD | 14.04 | 14.39 | 14.04 | 14.37 | 14.37 | +0.2 (+1.41%) | 39,538 |
| 1 Jan 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14 | 14.17 | 13.76 | 14.17 | 14.17 | +0.04 (+0.28%) | 6,034 |
| 30 Dec 2014 | USD | 13.75 | 14.19 | 13.71 | 14.13 | 14.13 | +0.36 (+2.61%) | 34,413 |
| 29 Dec 2014 | USD | 14.11 | 14.11 | 13.76 | 13.77 | 13.77 | +0.01 (+0.07%) | 866 |
| 26 Dec 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.25 (-1.78%) | 588 |
| 25 Dec 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.25 | 14.25 | 14.01 | 14.01 | 14.01 | -0.24 (-1.68%) | 650 |
| 23 Dec 2014 | USD | 14.25 | 14.49 | 14 | 14.25 | 14.25 | -0.01 (-0.07%) | 42,836 |
| 22 Dec 2014 | USD | 13.06 | 14.74 | 13.06 | 14.26 | 14.26 | +1.4 (+10.89%) | 17,956 |
| 19 Dec 2014 | USD | 14.05 | 14.2 | 12.8 | 12.86 | 12.86 | -1.26 (-8.92%) | 49,094 |
| 18 Dec 2014 | USD | 14.34 | 14.34 | 13.86 | 14.12 | 14.12 | +0.02 (+0.14%) | 49,789 |
| 17 Dec 2014 | USD | 14.26 | 14.65 | 12.83 | 14.1 | 14.1 | -0.16 (-1.12%) | 11,883 |
| 16 Dec 2014 | USD | 14.7 | 14.7 | 14.26 | 14.26 | 14.26 | -0.44 (-2.99%) | 11,966 |
| 15 Dec 2014 | USD | 14.71 | 15.1074 | 14.5 | 14.7 | 14.7 | +0.01 (+0.07%) | 5,499 |
| 12 Dec 2014 | USD | 15.09 | 15.22 | 14.61 | 14.69 | 14.69 | -0.24 (-1.61%) | 2,915 |
| 11 Dec 2014 | USD | 14.93 | 15.39 | 14.91 | 14.93 | 14.93 | +0.42 (+2.89%) | 12,740 |
| 10 Dec 2014 | USD | 15 | 15.24 | 14.5 | 14.51 | 14.51 | -0.93 (-6.02%) | 5,808 |
| 9 Dec 2014 | USD | 15.05 | 15.45 | 14.8 | 15.44 | 15.44 | +0.34 (+2.25%) | 10,484 |
| 8 Dec 2014 | USD | 15.78 | 16 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 3,413 |
| 5 Dec 2014 | USD | 15 | 15.99 | 14.81 | 15.36 | 15.36 | +0.2 (+1.32%) | 65,779 |
| 4 Dec 2014 | USD | 15.63 | 15.63 | 14.7 | 15.16 | 15.16 | -0.6 (-3.81%) | 5,626 |
| 3 Dec 2014 | USD | 15.33 | 15.98 | 15 | 15.76 | 15.76 | +0.15 (+0.96%) | 2,626 |
| 2 Dec 2014 | USD | 15.35 | 15.61 | 14.79 | 15.61 | 15.61 | +0.18 (+1.17%) | 6,629 |
| 1 Dec 2014 | USD | 15.43 | 15.8 | 15.25 | 15.43 | 15.43 | -0.55 (-3.44%) | 854 |
| 28 Nov 2014 | USD | 16.01 | 16.06 | 15.25 | 15.98 | 15.98 | +0.09 (+0.57%) | 5,410 |
| 27 Nov 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
