| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 15.95 | 15.99 | 15.76 | 15.89 | 15.89 | -0.33 (-2.03%) | 1,214 |
| 25 Nov 2014 | USD | 16.41 | 16.41 | 14.33 | 16.22 | 16.22 | -0.22 (-1.34%) | 7,511 |
| 24 Nov 2014 | USD | 15.38 | 16.44 | 15.38 | 16.44 | 16.44 | +1.01 (+6.55%) | 4,673 |
| 21 Nov 2014 | USD | 15.6 | 16.16 | 14.52 | 15.43 | 15.43 | -0.495 (-3.11%) | 49,332 |
| 20 Nov 2014 | USD | 15.69 | 16.65 | 14.66 | 15.925 | 15.925 | +0.475 (+3.07%) | 5,404 |
| 19 Nov 2014 | USD | 15.21 | 15.47 | 15.05 | 15.45 | 15.45 | +0.23 (+1.51%) | 15,981 |
| 18 Nov 2014 | USD | 14.9 | 15.41 | 14.6 | 15.22 | 15.22 | +0.27 (+1.81%) | 37,589 |
| 17 Nov 2014 | USD | 14.58 | 14.95 | 13.72 | 14.95 | 14.95 | +0.06 (+0.40%) | 11,555 |
| 14 Nov 2014 | USD | 15 | 15 | 14.04 | 14.89 | 14.89 | -0.01 (-0.07%) | 23,936 |
| 13 Nov 2014 | USD | 14.88 | 15.28 | 14.6 | 14.9 | 14.9 | +0.01 (+0.07%) | 20,423 |
| 12 Nov 2014 | USD | 14.85 | 14.89 | 14.69 | 14.89 | 14.89 | -0.1 (-0.67%) | 1,124 |
| 11 Nov 2014 | USD | 14.6 | 14.99 | 14.51 | 14.99 | 14.99 | +0.39 (+2.67%) | 32,417 |
| 10 Nov 2014 | USD | 14.5 | 15 | 14.5 | 14.6 | 14.6 | -0.48 (-3.18%) | 42,525 |
| 7 Nov 2014 | USD | 15.43 | 15.43 | 14.855 | 15.08 | 15.08 | +0.06 (+0.40%) | 11,197 |
| 6 Nov 2014 | USD | 14.66 | 15.588 | 14.5 | 15.02 | 15.02 | +0.52 (+3.59%) | 26,695 |
| 5 Nov 2014 | USD | 14.46 | 14.55 | 14.21 | 14.5 | 14.5 | 0.0 (0.0%) | 16,982 |
| 4 Nov 2014 | USD | 13.74 | 14.5 | 13.74 | 14.5 | 14.5 | +0.6 (+4.32%) | 20,476 |
| 3 Nov 2014 | USD | 13.89 | 13.95 | 13.61 | 13.9 | 13.9 | -0.08 (-0.57%) | 42,653 |
| 31 Oct 2014 | USD | 13.75 | 13.98 | 13.68 | 13.9799 | 13.9799 | +0.23 (+1.67%) | 11,272 |
| 30 Oct 2014 | USD | 13.749 | 13.75 | 13.749 | 13.75 | 13.75 | -0.21 (-1.50%) | 345 |
| 29 Oct 2014 | USD | 13.8 | 14 | 13.8 | 13.96 | 13.96 | +0.17 (+1.23%) | 4,536 |
| 28 Oct 2014 | USD | 13.65 | 13.9 | 13.65 | 13.79 | 13.79 | +0.04 (+0.29%) | 69,280 |
| 27 Oct 2014 | USD | 13.7 | 14.22 | 13.62 | 13.75 | 13.75 | +0.07 (+0.51%) | 41,083 |
| 24 Oct 2014 | USD | 13.62 | 13.8 | 13.6 | 13.68 | 13.68 | -0.07 (-0.51%) | 24,581 |
| 23 Oct 2014 | USD | 13.65 | 13.77 | 13.65 | 13.75 | 13.75 | -0.02 (-0.15%) | 2,320 |
| 22 Oct 2014 | USD | 13.98 | 13.98 | 13.6 | 13.77 | 13.77 | -0.03 (-0.22%) | 10,726 |
| 21 Oct 2014 | USD | 13.7073 | 13.8 | 13.7073 | 13.8 | 13.8 | +0.15 (+1.10%) | 340 |
| 20 Oct 2014 | USD | 13.65 | 13.68 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 36,550 |
| 17 Oct 2014 | USD | 13.9 | 14.0499 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 31,224 |
| 16 Oct 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 350 |
