Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 13.65 | 13.8 | 13.55 | 13.8 | 13.8 | +0.14 (+1.02%) | 38,116 |
14 Oct 2014 | USD | 14.49 | 14.5 | 13.66 | 13.66 | 13.66 | -0.84 (-5.79%) | 36,479 |
13 Oct 2014 | USD | 14.26 | 14.51 | 14.26 | 14.5 | 14.5 | -0.39 (-2.62%) | 12,745 |
10 Oct 2014 | USD | 13.59 | 15.6306 | 13.59 | 14.89 | 14.89 | +0.94 (+6.74%) | 20,025 |
9 Oct 2014 | USD | 14 | 14 | 13.1 | 13.95 | 13.95 | 0.0 (0.0%) | 1,050,728 |