| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 26.26 | 26.33 | 25.71 | 25.81 | 25.81 | -0.12 (-0.46%) | 344,628 |
| 26 Sep 2024 | USD | 26.18 | 26.24 | 25.88 | 25.93 | 25.93 | +0.08 (+0.31%) | 344,918 |
| 25 Sep 2024 | USD | 25.9 | 25.96 | 25.615 | 25.85 | 25.85 | -0.02 (-0.08%) | 464,066 |
| 24 Sep 2024 | USD | 26.23 | 26.34 | 25.76 | 25.87 | 25.87 | -0.33 (-1.26%) | 346,446 |
| 23 Sep 2024 | USD | 26.26 | 26.3 | 25.76 | 26.2 | 26.2 | +0.06 (+0.23%) | 523,393 |
| 20 Sep 2024 | USD | 26.32 | 26.605 | 25.9851 | 26.14 | 26.14 | -0.34 (-1.28%) | 1,579,582 |
| 19 Sep 2024 | USD | 26.28 | 26.62 | 26 | 26.48 | 26.48 | +0.81 (+3.16%) | 420,963 |
| 18 Sep 2024 | USD | 25.65 | 26.72 | 25.27 | 25.67 | 25.67 | +0.03 (+0.12%) | 395,540 |
| 17 Sep 2024 | USD | 25.62 | 26.17 | 25.355 | 25.64 | 25.64 | +0.73 (+2.93%) | 646,444 |
| 16 Sep 2024 | USD | 24.81 | 25.16 | 24.46 | 24.91 | 24.91 | +0.11 (+0.44%) | 390,696 |
| 13 Sep 2024 | USD | 24.52 | 24.93 | 24.34 | 24.8 | 24.8 | +0.66 (+2.73%) | 377,285 |
| 12 Sep 2024 | USD | 23.97 | 24.15 | 23.59 | 24.14 | 24.14 | +0.3 (+1.26%) | 371,196 |
| 11 Sep 2024 | USD | 23.79 | 23.9 | 23.12 | 23.84 | 23.84 | -0.21 (-0.87%) | 288,674 |
| 10 Sep 2024 | USD | 24.2 | 24.26 | 23.58 | 24.05 | 24.05 | -0.13 (-0.54%) | 490,933 |
| 9 Sep 2024 | USD | 23.99 | 24.25 | 23.725 | 24.18 | 24.18 | +0.22 (+0.92%) | 310,070 |
| 6 Sep 2024 | USD | 24.48 | 24.85 | 23.9 | 23.96 | 23.96 | -0.42 (-1.72%) | 579,341 |
| 5 Sep 2024 | USD | 24.51 | 24.67 | 24.2 | 24.38 | 24.38 | +0.12 (+0.49%) | 441,154 |
| 4 Sep 2024 | USD | 24.54 | 24.82 | 24.17 | 24.26 | 24.26 | -0.38 (-1.54%) | 391,867 |
| 3 Sep 2024 | USD | 24.88 | 25.33 | 24.5375 | 24.64 | 24.64 | -0.55 (-2.18%) | 254,846 |
| 30 Aug 2024 | USD | 25.1 | 25.45 | 24.8975 | 25.19 | 25.19 | +0.09 (+0.36%) | 377,350 |
| 29 Aug 2024 | USD | 24.96 | 25.32 | 24.61 | 25.1 | 25.1 | +0.29 (+1.17%) | 451,392 |
| 28 Aug 2024 | USD | 24.08 | 24.81 | 23.01 | 24.81 | 24.81 | +0.66 (+2.73%) | 315,615 |
| 27 Aug 2024 | USD | 24.24 | 24.27 | 24.1 | 24.15 | 24.15 | -0.4 (-1.63%) | 320,953 |
| 26 Aug 2024 | USD | 24.82 | 24.99 | 24.36 | 24.55 | 24.55 | +0.1 (+0.41%) | 312,390 |
| 23 Aug 2024 | USD | 23.11 | 24.66 | 22.96 | 24.45 | 24.45 | +1.56 (+6.82%) | 377,719 |
| 22 Aug 2024 | USD | 22.65 | 23.065 | 22.65 | 22.89 | 22.89 | +0.14 (+0.62%) | 199,481 |
| 21 Aug 2024 | USD | 22.78 | 22.85 | 22.5 | 22.75 | 22.75 | +0.16 (+0.71%) | 212,962 |
| 20 Aug 2024 | USD | 23.22 | 23.22 | 22.58 | 22.59 | 22.59 | -0.65 (-2.80%) | 176,658 |
| 19 Aug 2024 | USD | 23 | 23.28 | 22.9 | 23.24 | 23.24 | +0.26 (+1.13%) | 199,234 |
| 16 Aug 2024 | USD | 22.77 | 23.27 | 22.77 | 22.98 | 22.98 | +0.15 (+0.66%) | 177,547 |
