Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
14 Jun 1994 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
10 Jun 1994 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
9 Jun 1994 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
8 Jun 1994 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
7 Jun 1994 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
6 Jun 1994 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
3 Jun 1994 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
2 Jun 1994 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 0 |
1 Jun 1994 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
31 May 1994 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
25 May 1994 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
24 May 1994 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
23 May 1994 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
20 May 1994 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
19 May 1994 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
17 May 1994 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
16 May 1994 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
13 May 1994 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
12 May 1994 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
11 May 1994 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
10 May 1994 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
9 May 1994 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
6 May 1994 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
5 May 1994 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |