Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Jun 2015 | GBX | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 601,770 |
10 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 0 |
8 Jun 2015 | GBX | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 0 |
5 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.045 (-3.93%) | 0 |
4 Jun 2015 | GBX | 1.145 | 1.15 | 1.145 | 1.145 | 1.145 | +0.045 (+4.09%) | 2,000,000 |
3 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Jun 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.095 (-7.95%) | 0 |
27 May 2015 | GBX | 1.195 | 1.2 | 1.195 | 1.195 | 1.195 | +0.095 (+8.64%) | 3,000,000 |
26 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 0 |
20 May 2015 | GBX | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 50,000 |
19 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,000,000 |
18 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 May 2015 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |