| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 1.22 | 1.4 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 464,609 |
| 1 Jun 2021 | GBX | 1.15 | 1.38 | 1 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,195,332 |
| 28 May 2021 | GBX | 1.2 | 1.25 | 1 | 1.15 | 1.15 | -0.05 (-4.17%) | 321,844 |
| 27 May 2021 | GBX | 0.85 | 1.3 | 0.73 | 1.2 | 1.2 | +0.35 (+41.18%) | 2,232,140 |
| 26 May 2021 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.147 (+20.86%) | 0 |
| 25 May 2021 | GBX | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | -0.147 (-17.26%) | 16,900 |
| 24 May 2021 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 21 May 2021 | GBX | 0.85 | 0.915 | 0.703 | 0.85 | 0.85 | 0.0 (0.0%) | 108,347 |
| 20 May 2021 | GBX | 0.9 | 0.929 | 0.702 | 0.85 | 0.85 | -0.05 (-5.56%) | 487,707 |
| 19 May 2021 | GBX | 0.9 | 0.93 | 0.806 | 0.9 | 0.9 | +0.094 (+11.66%) | 176,947 |
| 18 May 2021 | GBX | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.144 (-15.16%) | 100,000 |
| 17 May 2021 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,500 |
| 14 May 2021 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 9,603 |
| 13 May 2021 | GBX | 0.95 | 0.956 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 61,939 |
| 12 May 2021 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 0 |
| 11 May 2021 | GBX | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 640,891 |
| 10 May 2021 | GBX | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 86,662 |
| 7 May 2021 | GBX | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 10,950 |
| 6 May 2021 | GBX | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 245,575 |
| 5 May 2021 | GBX | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 17,732 |
| 4 May 2021 | GBX | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 640,635 |
| 30 Apr 2021 | GBX | 0.95 | 1.1 | 0.915 | 1 | 1 | +0.05 (+5.26%) | 974,065 |
| 29 Apr 2021 | GBX | 1.05 | 1.1 | 0.8 | 0.95 | 0.95 | -0.04 (-4.04%) | 630,009 |
| 28 Apr 2021 | GBX | 0.99 | 0.99 | 0.911 | 0.99 | 0.99 | -0.06 (-5.71%) | 471,831 |
| 27 Apr 2021 | GBX | 1.15 | 1.2 | 0.9 | 1.05 | 1.05 | -0.1 (-8.70%) | 505,004 |
| 26 Apr 2021 | GBX | 1.1 | 1.234 | 1 | 1.15 | 1.15 | +0.13 (+12.75%) | 127,195 |
| 23 Apr 2021 | GBX | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 112,599 |
| 22 Apr 2021 | GBX | 1.2 | 1.24 | 1 | 1.15 | 1.15 | -0.05 (-4.17%) | 924,095 |
| 21 Apr 2021 | GBX | 1.3 | 1.3 | 1.05 | 1.2 | 1.2 | -0.1 (-7.69%) | 601,794 |
| 20 Apr 2021 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
