| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2021 | USD | 1.2509 | 1.2511 | 1.249 | 1.2501 | 1.2501 | -0.001 (-0.06%) | 0 |
| 5 Mar 2021 | USD | 2.0365 | 2.2369 | 1.2504 | 1.2509 | 1.2509 | -0.786 (-38.58%) | 0 |
| 4 Mar 2021 | USD | 2.0693 | 2.2789 | 1.1554 | 2.0365 | 2.0365 | -0.033 (-1.60%) | 19,357 |
| 3 Mar 2021 | USD | 1.2737 | 2.1941 | 0.2636 | 2.0696 | 2.0696 | +0.796 (+62.49%) | 19,685 |
| 2 Mar 2021 | USD | 2.0496 | 2.0748 | 1.2734 | 1.2737 | 1.2737 | -0.776 (-37.85%) | 4,116 |
| 1 Mar 2021 | USD | 1.2525 | 2.0815 | 0.2109 | 2.0494 | 2.0494 | +0.797 (+63.62%) | 38,942 |
| 28 Feb 2021 | USD | 1.8696 | 1.8696 | 1.2509 | 1.2525 | 1.2525 | -0.617 (-33.01%) | 0 |
| 27 Feb 2021 | USD | 1.9684 | 2.0773 | 1.177 | 1.8697 | 1.8697 | -0.099 (-5.00%) | 11,910 |
| 26 Feb 2021 | USD | 1.9606 | 2.1115 | 1.0252 | 1.9682 | 1.9682 | +0.006 (+0.32%) | 24,898 |
| 25 Feb 2021 | USD | 2.0852 | 2.2868 | 1.2348 | 1.9619 | 1.9619 | -0.123 (-5.89%) | 18,708 |
| 24 Feb 2021 | USD | 2.0557 | 2.7455 | 0.1715 | 2.0846 | 2.0846 | +0.03 (+1.45%) | 19,780 |
| 23 Feb 2021 | USD | 1.2462 | 2.4746 | 0.3289 | 2.0549 | 2.0549 | +0.808 (+64.84%) | 19,443 |
| 22 Feb 2021 | USD | 1.2503 | 1.2505 | 1.2466 | 1.2466 | 1.2466 | -0.004 (-0.30%) | 6 |
| 21 Feb 2021 | USD | 2.3659 | 2.367 | 1.2496 | 1.2503 | 1.2503 | -1.115 (-47.15%) | 0 |
| 20 Feb 2021 | USD | 2.3855 | 2.6231 | 0.5985 | 2.3658 | 2.3658 | -0.019 (-0.80%) | 22,468 |
| 19 Feb 2021 | USD | 2.3928 | 2.8319 | 0.3626 | 2.3849 | 2.3849 | -0.009 (-0.36%) | 22,656 |
| 18 Feb 2021 | USD | 2.5748 | 2.5748 | 1.7318 | 2.3936 | 2.3936 | 0.0 (0.0%) | 5,201 |
