Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 1.7796 | 1.7915 | 0.3294 | 0.3295 | 0.3295 | -1.45 (-81.48%) | 0 |
31 Oct 2021 | USD | 1.7925 | 1.8149 | 1.7433 | 1.7794 | 1.7794 | -0.011 (-0.63%) | 0 |
30 Oct 2021 | USD | 3.3518 | 3.3618 | 1.7873 | 1.7907 | 1.7907 | -1.56 (-46.57%) | 26 |
29 Oct 2021 | USD | 3.248 | 4.0697 | 0.9708 | 3.3512 | 3.3512 | +0.103 (+3.19%) | 27 |
28 Oct 2021 | USD | 1.1241 | 3.4969 | 1.1201 | 3.2477 | 3.2477 | +2.123 (+188.66%) | 37 |
27 Oct 2021 | USD | 1.1367 | 1.5475 | 0.5162 | 1.1251 | 1.1251 | -0.012 (-1.04%) | 761 |
26 Oct 2021 | USD | 3.2014 | 3.2313 | 0.9339 | 1.1369 | 1.1369 | -2.063 (-64.47%) | 979 |
25 Oct 2021 | USD | 0.4247 | 3.2154 | 0.423 | 3.2 | 3.2 | +2.775 (+653.30%) | 26 |
24 Oct 2021 | USD | 0.3326 | 0.4273 | 0.3324 | 0.4248 | 0.4248 | +0.092 (+27.72%) | 0 |
23 Oct 2021 | USD | 1.0728 | 3.7836 | 0.3324 | 0.3326 | 0.3326 | -0.74 (-69.00%) | 0 |
22 Oct 2021 | USD | 1.1973 | 3.9941 | 0.576 | 1.0729 | 1.0729 | -0.126 (-10.52%) | 925 |
21 Oct 2021 | USD | 1.2747 | 1.5499 | 1.0946 | 1.199 | 1.199 | -0.074 (-5.84%) | 577 |
20 Oct 2021 | USD | 0.5451 | 1.2777 | 0.5442 | 1.2733 | 1.2733 | +0.728 (+133.59%) | 1,085 |
19 Oct 2021 | USD | 0.5354 | 0.5458 | 0.534 | 0.5451 | 0.5451 | +0.01 (+1.81%) | 0 |
18 Oct 2021 | USD | 0.5342 | 0.5385 | 0.527 | 0.5354 | 0.5354 | +0.001 (+0.21%) | 0 |
17 Oct 2021 | USD | 0.5314 | 0.5346 | 0.5237 | 0.5343 | 0.5343 | +0.003 (+0.55%) | 0 |
16 Oct 2021 | USD | 0.8264 | 3.7502 | 0.5288 | 0.5314 | 0.5314 | -0.295 (-35.70%) | 0 |
15 Oct 2021 | USD | 1.1062 | 1.2697 | 0.8264 | 0.8265 | 0.8265 | -0.28 (-25.31%) | 914 |
14 Oct 2021 | USD | 0.1198 | 1.1759 | 0.1198 | 1.1065 | 1.1065 | +0.987 (+823.62%) | 2,098 |
13 Oct 2021 | USD | 0.547 | 0.5534 | 0.1198 | 0.1198 | 0.1198 | -0.427 (-78.10%) | 0 |
12 Oct 2021 | USD | 0.5528 | 0.5532 | 0.541 | 0.547 | 0.547 | -0.006 (-1.03%) | 0 |
11 Oct 2021 | USD | 0.5423 | 0.5538 | 0.5413 | 0.5527 | 0.5527 | +0.01 (+1.90%) | 0 |
10 Oct 2021 | USD | 0.543 | 0.5485 | 0.5403 | 0.5424 | 0.5424 | -0.001 (-0.11%) | 0 |
9 Oct 2021 | USD | 1.1015 | 3.4664 | 0.5388 | 0.543 | 0.543 | -0.558 (-50.69%) | 0 |
8 Oct 2021 | USD | 0.6273 | 1.1173 | 0.627 | 1.1012 | 1.1012 | +0.474 (+75.55%) | 1,033 |
7 Oct 2021 | USD | 1.1355 | 1.555 | 0.6251 | 0.6273 | 0.6273 | -0.509 (-44.79%) | 0 |
6 Oct 2021 | USD | 1.109 | 1.146 | 0.8893 | 1.1363 | 1.1363 | +0.027 (+2.45%) | 1,077 |
5 Oct 2021 | USD | 0.3804 | 1.1127 | 0.3798 | 1.1091 | 1.1091 | +0.729 (+191.56%) | 1,015 |
4 Oct 2021 | USD | 0.3763 | 0.384 | 0.3657 | 0.3804 | 0.3804 | +0.004 (+1.12%) | 0 |
3 Oct 2021 | USD | 0.2605 | 0.3835 | 0.2603 | 0.3762 | 0.3762 | +0.116 (+44.41%) | 0 |