| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2021 | USD | 0.529 | 0.5318 | 0.2604 | 0.2605 | 0.2605 | -0.269 (-50.77%) | 0 |
| 1 Oct 2021 | USD | 1.0267 | 1.6061 | 0.5288 | 0.5292 | 0.5292 | -0.498 (-48.47%) | 903 |
| 30 Sep 2021 | USD | 1.0117 | 2.8334 | 0.8932 | 1.0269 | 1.0269 | +0.016 (+1.54%) | 2,044 |
| 29 Sep 2021 | USD | 1.038 | 1.1872 | 0.5666 | 1.0113 | 1.0113 | -0.026 (-2.52%) | 962 |
| 28 Sep 2021 | USD | 0.3389 | 1.1004 | 0.3374 | 1.0374 | 1.0374 | +0.699 (+206.20%) | 979 |
| 27 Sep 2021 | USD | 1.1008 | 1.1015 | 0.3387 | 0.3388 | 0.3388 | -0.762 (-69.22%) | 0 |
| 26 Sep 2021 | USD | 1.0551 | 2.7851 | 0.568 | 1.1008 | 1.1008 | +0.045 (+4.30%) | 0 |
| 25 Sep 2021 | USD | 1.0601 | 1.0638 | 0.5905 | 1.0554 | 1.0554 | -0.005 (-0.44%) | 955 |
| 24 Sep 2021 | USD | 1.1312 | 1.1318 | 1.0272 | 1.0601 | 1.0601 | -0.071 (-6.31%) | 912 |
| 23 Sep 2021 | USD | 1.1361 | 1.2358 | 1.051 | 1.1315 | 1.1315 | -0.004 (-0.36%) | 999 |
| 22 Sep 2021 | USD | 0.5715 | 1.1375 | 0.5707 | 1.1356 | 1.1356 | +0.565 (+98.98%) | 998 |
| 21 Sep 2021 | USD | 0.5852 | 0.592 | 0.5655 | 0.5707 | 0.5707 | -0.015 (-2.53%) | 0 |
| 20 Sep 2021 | USD | 0.6127 | 0.6133 | 0.584 | 0.5855 | 0.5855 | -0.027 (-4.45%) | 0 |
| 19 Sep 2021 | USD | 1.1754 | 3.3197 | 0.6102 | 0.6128 | 0.6128 | -0.562 (-47.84%) | 0 |
| 18 Sep 2021 | USD | 1.1674 | 3.2835 | 0.5852 | 1.1749 | 1.1749 | +0.008 (+0.69%) | 922 |
| 17 Sep 2021 | USD | 1.3939 | 1.3939 | 1.0841 | 1.1668 | 1.1668 | -0.227 (-16.26%) | 981 |
| 16 Sep 2021 | USD | 0.4114 | 1.4228 | 0.4089 | 1.3934 | 1.3934 | +0.982 (+238.94%) | 727 |
| 15 Sep 2021 | USD | 1.0312 | 3.3573 | 0.4081 | 0.4111 | 0.4111 | -0.62 (-60.13%) | 0 |
| 14 Sep 2021 | USD | 1.8404 | 1.8884 | 0.9496 | 1.0311 | 1.0311 | -0.81 (-43.99%) | 1,466 |
| 13 Sep 2021 | USD | 1.1137 | 1.8524 | 1.1134 | 1.8409 | 1.8409 | +0.727 (+65.31%) | 0 |
| 12 Sep 2021 | USD | 1.0453 | 1.9132 | 0.2611 | 1.1136 | 1.1136 | +0.068 (+6.52%) | 0 |
| 11 Sep 2021 | USD | 0.3236 | 1.1509 | 0.0225 | 1.0454 | 1.0454 | +0.722 (+223.05%) | 133 |
| 10 Sep 2021 | USD | 0.9417 | 0.9523 | 0.3235 | 0.3236 | 0.3236 | -0.618 (-65.64%) | 0 |
| 9 Sep 2021 | USD | 0.9426 | 1.6586 | 0.9372 | 0.9419 | 0.9419 | -0.707 (-42.86%) | 0 |
| 8 Sep 2021 | USD | 1.3227 | 1.6768 | 0.8367 | 1.6485 | 1.6485 | +0.325 (+24.59%) | 798 |
| 7 Sep 2021 | USD | 1.5025 | 1.5081 | 1.194 | 1.3231 | 1.3231 | -0.18 (-11.98%) | 0 |
| 6 Sep 2021 | USD | 2.7623 | 3.105 | 1.4876 | 1.5032 | 1.5032 | -1.26 (-45.61%) | 0 |
| 5 Sep 2021 | USD | 0.7174 | 2.7834 | 0.7142 | 2.7637 | 2.7637 | +2.046 (+285.29%) | 3 |
| 4 Sep 2021 | USD | 0.7192 | 0.7213 | 0.7148 | 0.7173 | 0.7173 | -0.002 (-0.26%) | 0 |
| 3 Sep 2021 | USD | 1.6664 | 5.8658 | 0.7056 | 0.7192 | 0.7192 | -0.948 (-56.86%) | 0 |
