Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.5733 | 1.6821 | 0.5717 | 1.6671 | 1.6671 | -2.169 (-56.55%) | 1,378 |
1 Sep 2021 | USD | 1.1285 | 3.8365 | 1.0565 | 3.8365 | 3.8365 | +2.708 (+239.87%) | 526 |
31 Aug 2021 | USD | 1.1279 | 3.1789 | 0.7147 | 1.1288 | 1.1288 | +0.001 (+0.07%) | 1,016 |
30 Aug 2021 | USD | 0.6652 | 1.1426 | 0.6652 | 1.128 | 1.128 | +0.463 (+69.60%) | 684 |
29 Aug 2021 | USD | 0.666 | 0.6709 | 0.658 | 0.6651 | 0.6651 | -0.001 (-0.14%) | 0 |
28 Aug 2021 | USD | 1.2811 | 3.2777 | 0.6631 | 0.666 | 0.666 | -0.615 (-48.01%) | 0 |
27 Aug 2021 | USD | 0.9608 | 1.2834 | 0.9587 | 1.2811 | 1.2811 | +0.32 (+33.32%) | 658 |
26 Aug 2021 | USD | 0.9706 | 0.9726 | 0.958 | 0.9609 | 0.9609 | -0.01 (-1.01%) | 0 |
25 Aug 2021 | USD | 0.9656 | 0.9722 | 0.961 | 0.9707 | 0.9707 | +0.005 (+0.51%) | 0 |
24 Aug 2021 | USD | 1.2733 | 3.196 | 0.9654 | 0.9658 | 0.9658 | -0.307 (-24.14%) | 1,077 |
23 Aug 2021 | USD | 0.8944 | 1.276 | 0.8937 | 1.2732 | 1.2732 | +0.379 (+42.32%) | 1,254 |
22 Aug 2021 | USD | 0.8923 | 0.8961 | 0.887 | 0.8946 | 0.8946 | +0.002 (+0.26%) | 0 |
21 Aug 2021 | USD | 0.8965 | 0.8976 | 0.8911 | 0.8923 | 0.8923 | -0.004 (-0.46%) | 0 |
20 Aug 2021 | USD | 0.8827 | 0.8966 | 0.8824 | 0.8964 | 0.8964 | +0.014 (+1.56%) | 0 |
19 Aug 2021 | USD | 1.2867 | 2.8373 | 0.88 | 0.8826 | 0.8826 | -0.405 (-31.45%) | 0 |
18 Aug 2021 | USD | 0.5461 | 1.2949 | 0.544 | 1.2875 | 1.2875 | +0.741 (+135.76%) | 675 |
17 Aug 2021 | USD | 1.3701 | 3.0601 | 0.545 | 0.5461 | 0.5461 | -0.826 (-60.20%) | 0 |
16 Aug 2021 | USD | 0.3665 | 1.3829 | 0.3551 | 1.372 | 1.372 | +1.005 (+274.15%) | 797 |
15 Aug 2021 | USD | 0.3357 | 0.3682 | 0.3357 | 0.3667 | 0.3667 | +0.031 (+9.20%) | 0 |
14 Aug 2021 | USD | 0.4809 | 0.4829 | 0.3356 | 0.3358 | 0.3358 | -0.145 (-30.22%) | 0 |
13 Aug 2021 | USD | 0.4579 | 0.4812 | 0.457 | 0.4812 | 0.4812 | +0.023 (+5.07%) | 0 |
12 Aug 2021 | USD | 1.4767 | 3.0534 | 0.4543 | 0.458 | 0.458 | -1.021 (-69.03%) | 0 |
11 Aug 2021 | USD | 1.4034 | 2.2216 | 0.3224 | 1.4788 | 1.4788 | +0.076 (+5.40%) | 556 |
10 Aug 2021 | USD | 0.8696 | 1.4166 | 0.8623 | 1.4031 | 1.4031 | +0.534 (+61.42%) | 740 |
9 Aug 2021 | USD | 0.8538 | 0.8708 | 0.8453 | 0.8692 | 0.8692 | +0.016 (+1.84%) | 0 |
8 Aug 2021 | USD | 0.8634 | 0.867 | 0.8494 | 0.8535 | 0.8535 | -0.011 (-1.25%) | 0 |
7 Aug 2021 | USD | 1.4234 | 2.418 | 0.8465 | 0.8643 | 0.8643 | -0.56 (-39.31%) | 0 |
6 Aug 2021 | USD | 0.6288 | 1.4417 | 0.6244 | 1.4241 | 1.4241 | +0.795 (+126.48%) | 406 |
5 Aug 2021 | USD | 1.1054 | 2.307 | 0.6263 | 0.6288 | 0.6288 | -0.477 (-43.13%) | 0 |
4 Aug 2021 | USD | 0.7531 | 1.1125 | 0.7495 | 1.1056 | 1.1056 | +0.353 (+46.83%) | 747 |