| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 1.159 | 1.1607 | 0.753 | 0.753 | 0.753 | -0.406 (-35.03%) | 773 |
| 2 Aug 2021 | USD | 0.0101 | 1.1907 | 0.01 | 1.159 | 1.159 | +1.149 (+11375.25%) | 947 |
| 1 Aug 2021 | USD | 0.2431 | 1.2005 | 0.0101 | 0.0101 | 0.0101 | -0.234 (-95.85%) | 1 |
| 31 Jul 2021 | USD | 1.1446 | 1.4277 | 0.2405 | 0.2436 | 0.2436 | -0.901 (-78.72%) | 15 |
| 30 Jul 2021 | USD | 0.6957 | 1.1761 | 0.6911 | 1.1446 | 1.1446 | +0.449 (+64.52%) | 419 |
| 29 Jul 2021 | USD | 1.3772 | 1.8543 | 0.3631 | 0.6957 | 0.6957 | -0.683 (-49.52%) | 0 |
| 28 Jul 2021 | USD | 0.304 | 2.6682 | 0.2994 | 1.3783 | 1.3783 | +1.074 (+353.54%) | 456 |
| 27 Jul 2021 | USD | 0.2908 | 0.304 | 0.2828 | 0.3039 | 0.3039 | +0.013 (+4.40%) | 0 |
| 26 Jul 2021 | USD | 0.1845 | 0.3154 | 0.1842 | 0.2911 | 0.2911 | +0.107 (+57.78%) | 0 |
| 25 Jul 2021 | USD | 0.1463 | 0.1846 | 0.1447 | 0.1845 | 0.1845 | +0.038 (+26.20%) | 12 |
| 24 Jul 2021 | USD | 1.1716 | 2.3057 | 0.1438 | 0.1462 | 0.1462 | -1.025 (-87.52%) | 51 |
| 23 Jul 2021 | USD | 1.2583 | 2.2329 | 1.1709 | 1.1715 | 1.1715 | -0.087 (-6.90%) | 422 |
| 22 Jul 2021 | USD | 0.2026 | 1.2587 | 0.2025 | 1.2583 | 1.2583 | +1.056 (+521.08%) | 3,270 |
| 21 Jul 2021 | USD | 0.9712 | 1.0596 | 0.2026 | 0.2026 | 0.2026 | -0.769 (-79.14%) | 0 |
| 20 Jul 2021 | USD | 1.1342 | 1.1722 | 0.1623 | 0.9714 | 0.9714 | -0.163 (-14.35%) | 0 |
| 19 Jul 2021 | USD | 0.2358 | 1.2715 | 0.2263 | 1.1342 | 1.1342 | +0.898 (+381.00%) | 1,354 |
| 18 Jul 2021 | USD | 0.2022 | 0.2374 | 0.202 | 0.2358 | 0.2358 | +0.034 (+16.62%) | 0 |
| 17 Jul 2021 | USD | 1.1769 | 1.3149 | 0.2021 | 0.2022 | 0.2022 | -0.975 (-82.82%) | 0 |
| 16 Jul 2021 | USD | 1.1869 | 1.3273 | 0.311 | 1.1771 | 1.1771 | -0.008 (-0.70%) | 2,145 |
| 15 Jul 2021 | USD | 0.6634 | 1.2343 | 0.5901 | 1.1854 | 1.1854 | +0.522 (+78.77%) | 2,576 |
| 14 Jul 2021 | USD | 0.6482 | 0.6694 | 0.6253 | 0.6631 | 0.6631 | +0.015 (+2.25%) | 0 |
| 13 Jul 2021 | USD | 1.2235 | 1.4082 | 0.1028 | 0.6485 | 0.6485 | -0.575 (-46.99%) | 0 |
| 12 Jul 2021 | USD | 0.2081 | 1.3059 | 0.2081 | 1.2234 | 1.2234 | +1.015 (+487.89%) | 2,705 |
| 11 Jul 2021 | USD | 1.3064 | 1.319 | 0.208 | 0.2081 | 0.2081 | -1.098 (-84.07%) | 0 |
| 10 Jul 2021 | USD | 1.3159 | 1.328 | 1.2985 | 1.3063 | 1.3063 | -0.011 (-0.81%) | 0 |
| 9 Jul 2021 | USD | 1.3087 | 1.3269 | 1.2897 | 1.317 | 1.317 | +0.008 (+0.60%) | 0 |
| 8 Jul 2021 | USD | 0.2096 | 1.3317 | 0.2037 | 1.3091 | 1.3091 | +1.1 (+524.87%) | 0 |
| 7 Jul 2021 | USD | 1.335 | 1.6155 | 0.2095 | 0.2095 | 0.2095 | -1.126 (-84.31%) | 0 |
| 6 Jul 2021 | USD | 1.2825 | 1.617 | 0.8487 | 1.3354 | 1.3354 | +0.051 (+3.94%) | 3,369 |
| 5 Jul 2021 | USD | 1.5219 | 1.5221 | 1.0142 | 1.2848 | 1.2848 | -0.237 (-15.56%) | 3,431 |
