Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2021 | USD | 1.4597 | 1.5627 | 1.4367 | 1.5215 | 1.5215 | +0.061 (+4.21%) | 0 |
3 Jul 2021 | USD | 1.1796 | 1.4878 | 0.1231 | 1.4601 | 1.4601 | +0.28 (+23.76%) | 0 |
2 Jul 2021 | USD | 0.6134 | 1.225 | 0.3982 | 1.1798 | 1.1798 | +0.567 (+92.59%) | 1,599 |
1 Jul 2021 | USD | 0.6548 | 0.6548 | 0.6043 | 0.6126 | 0.6126 | -0.042 (-6.39%) | 0 |
30 Jun 2021 | USD | 0.2451 | 0.6567 | 0.245 | 0.6544 | 0.6544 | +0.409 (+166.99%) | 0 |
29 Jun 2021 | USD | 0.8781 | 1.4604 | 0.2451 | 0.2451 | 0.2451 | -0.634 (-72.11%) | 0 |
28 Jun 2021 | USD | 1.0975 | 1.1969 | 0.8774 | 0.8787 | 0.8787 | -0.217 (-19.79%) | 1,611 |
27 Jun 2021 | USD | 0.4772 | 1.0982 | 0.3506 | 1.0955 | 1.0955 | +0.619 (+130.00%) | 3,074 |
26 Jun 2021 | USD | 0.4734 | 0.4809 | 0.4575 | 0.4763 | 0.4763 | +0.003 (+0.59%) | 0 |
25 Jun 2021 | USD | 1.1395 | 1.314 | 0.4714 | 0.4735 | 0.4735 | -0.667 (-58.47%) | 0 |
24 Jun 2021 | USD | 0.5275 | 1.1662 | 0.3245 | 1.1401 | 1.1401 | +0.608 (+114.10%) | 1,474 |
23 Jun 2021 | USD | 0.5043 | 0.5455 | 0.4919 | 0.5325 | 0.5325 | +0.029 (+5.70%) | 0 |
22 Jun 2021 | USD | 0.5034 | 0.5303 | 0.4563 | 0.5038 | 0.5038 | +0 (+0.08%) | 0 |
21 Jun 2021 | USD | 0.2674 | 0.5142 | 0.2672 | 0.5034 | 0.5034 | +0.236 (+88.26%) | 0 |
20 Jun 2021 | USD | 0.4954 | 0.5052 | 0.2673 | 0.2674 | 0.2674 | -0.229 (-46.11%) | 0 |
19 Jun 2021 | USD | 0.7424 | 1.0145 | 0.4946 | 0.4962 | 0.4962 | -0.245 (-33.05%) | 0 |
18 Jun 2021 | USD | 0.6789 | 0.7657 | 0.3918 | 0.7412 | 0.7412 | +0.062 (+9.18%) | 1,367 |
17 Jun 2021 | USD | 0.7861 | 1.0136 | 0.2821 | 0.6789 | 0.6789 | -0.107 (-13.58%) | 335 |
16 Jun 2021 | USD | 0.2622 | 0.8493 | 0.2621 | 0.7856 | 0.7856 | +0.521 (+196.68%) | 1,434 |
15 Jun 2021 | USD | 0.2622 | 0.2648 | 0.262 | 0.2648 | 0.2648 | -0.003 (-0.94%) | 1 |
14 Jun 2021 | USD | 0.262 | 0.2675 | 0.262 | 0.2673 | 0.2673 | +0.005 (+2.02%) | 1 |
13 Jun 2021 | USD | 0.3793 | 0.3818 | 0.2619 | 0.262 | 0.262 | -0.117 (-30.89%) | 0 |
12 Jun 2021 | USD | 0.7844 | 0.7872 | 0.2721 | 0.3791 | 0.3791 | -0.404 (-51.61%) | 0 |
11 Jun 2021 | USD | 0.8253 | 0.9165 | 0.551 | 0.7835 | 0.7835 | -0.041 (-5.01%) | 1,974 |
10 Jun 2021 | USD | 1.3935 | 1.4001 | 0.6774 | 0.8248 | 0.8248 | -0.567 (-40.75%) | 2,034 |
9 Jun 2021 | USD | 0.6544 | 1.405 | 0.3419 | 1.392 | 1.392 | +0.737 (+112.58%) | 1,391 |
8 Jun 2021 | USD | 0.2717 | 0.6804 | 0.2717 | 0.6548 | 0.6548 | +0.383 (+141.00%) | 1,723 |
7 Jun 2021 | USD | 0.7029 | 0.9423 | 0.2716 | 0.2717 | 0.2717 | -0.431 (-61.34%) | 0 |
6 Jun 2021 | USD | 0.6479 | 0.7076 | 0.341 | 0.7028 | 0.7028 | +0.056 (+8.57%) | 788 |
5 Jun 2021 | USD | 0.7432 | 0.7881 | 0.462 | 0.6473 | 0.6473 | -0.096 (-12.92%) | 2,027 |