| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 0.7345 | 0.7674 | 0.4185 | 0.7433 | 0.7433 | +0.009 (+1.24%) | 2,033 |
| 3 Jun 2021 | USD | 0.6716 | 0.9413 | 0.4078 | 0.7342 | 0.7342 | +0.062 (+9.19%) | 464 |
| 2 Jun 2021 | USD | 0.7795 | 0.9151 | 0.4558 | 0.6724 | 0.6724 | -0.106 (-13.66%) | 1,829 |
| 1 Jun 2021 | USD | 0.8784 | 0.8853 | 0.3865 | 0.7788 | 0.7788 | -0.097 (-11.03%) | 2,037 |
| 31 May 2021 | USD | 0.7094 | 0.8786 | 0.4399 | 0.8754 | 0.8754 | +0.166 (+23.35%) | 2,077 |
| 30 May 2021 | USD | 0.6973 | 0.8641 | 0.2827 | 0.7097 | 0.7097 | +0.013 (+1.87%) | 1,765 |
| 29 May 2021 | USD | 1.0279 | 1.0452 | 0.6489 | 0.6967 | 0.6967 | -0.331 (-32.22%) | 1,594 |
| 28 May 2021 | USD | 0.8474 | 1.0566 | 0.201 | 1.0279 | 1.0279 | +0.18 (+21.20%) | 2,651 |
| 27 May 2021 | USD | 2.08 | 2.08 | 0.2749 | 0.8481 | 0.8481 | -1.23 (-59.18%) | 1,930 |
| 26 May 2021 | USD | 1.9359 | 2.0931 | 0.383 | 2.0779 | 2.0779 | +0.149 (+7.75%) | 3,108 |
| 25 May 2021 | USD | 1.8722 | 2.0525 | 0.2707 | 1.9284 | 1.9284 | +0.058 (+3.11%) | 2,930 |
| 24 May 2021 | USD | 1.4678 | 1.8933 | 0.2318 | 1.8703 | 1.8703 | +0.4 (+27.17%) | 2,905 |
| 23 May 2021 | USD | 1.6069 | 1.6638 | 0.2002 | 1.4707 | 1.4707 | -0.135 (-8.41%) | 2,379 |
| 22 May 2021 | USD | 1.7128 | 1.8631 | 0.2553 | 1.6058 | 1.6058 | -0.105 (-6.16%) | 2,563 |
| 21 May 2021 | USD | 2.1818 | 2.2902 | 0.2863 | 1.7112 | 1.7112 | -0.467 (-21.42%) | 2,679 |
| 20 May 2021 | USD | 1.7533 | 2.3534 | 0.2641 | 2.1777 | 2.1777 | +0.412 (+23.33%) | 3,375 |
| 19 May 2021 | USD | 2.499 | 2.7907 | 0.5275 | 1.7658 | 1.7658 | -0.738 (-29.48%) | 2,908 |
| 18 May 2021 | USD | 2.4154 | 2.6835 | 0.3091 | 2.5038 | 2.5038 | +0.1 (+4.18%) | 3,621 |
| 17 May 2021 | USD | 2.5532 | 2.6922 | 0.3282 | 2.4034 | 2.4034 | -0.149 (-5.82%) | 3,684 |
| 16 May 2021 | USD | 2.5891 | 2.7794 | 1.1375 | 2.552 | 2.552 | -0.045 (-1.72%) | 4,070 |
| 15 May 2021 | USD | 3.3224 | 3.3645 | 0.4106 | 2.5967 | 2.5967 | -0.723 (-21.78%) | 11,903 |
| 14 May 2021 | USD | 2.6397 | 6.1835 | 0.386 | 3.3199 | 3.3199 | +0.676 (+25.57%) | 260 |
| 13 May 2021 | USD | 0.428 | 2.853 | 0.206 | 2.6438 | 2.6438 | +2.216 (+517.71%) | 12,169 |
| 12 May 2021 | USD | 2.7878 | 3.6626 | 0.4254 | 0.428 | 0.428 | -2.363 (-84.66%) | 0 |
| 11 May 2021 | USD | 0.4355 | 5.5907 | 0.204 | 2.7908 | 2.7908 | +2.356 (+541.12%) | 15,598 |
| 10 May 2021 | USD | 0.4538 | 0.4637 | 0.4217 | 0.4353 | 0.4353 | -0.018 (-4.06%) | 0 |
| 9 May 2021 | USD | 0.4293 | 0.4555 | 0.4203 | 0.4537 | 0.4537 | +0.024 (+5.68%) | 0 |
| 8 May 2021 | USD | 2.6464 | 6.0286 | 0.3883 | 0.4293 | 0.4293 | -2.218 (-83.78%) | 0 |
| 7 May 2021 | USD | 0.399 | 2.9236 | 0.3969 | 2.6471 | 2.6471 | +2.248 (+564.10%) | 11,652 |
| 6 May 2021 | USD | 2.6771 | 2.698 | 0.3658 | 0.3986 | 0.3986 | -2.28 (-85.12%) | 3,379 |
