| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 0.4449 | 2.6939 | 0.2118 | 2.6786 | 2.6786 | +2.234 (+502.75%) | 11,748 |
| 4 May 2021 | USD | 0.4748 | 0.4749 | 0.4435 | 0.4444 | 0.4444 | -0.03 (-6.32%) | 0 |
| 3 May 2021 | USD | 0.4643 | 0.4842 | 0.464 | 0.4744 | 0.4744 | +0.01 (+2.20%) | 0 |
| 2 May 2021 | USD | 2.4285 | 2.563 | 0.222 | 0.4642 | 0.4642 | -1.965 (-80.89%) | 0 |
| 1 May 2021 | USD | 1.0439 | 2.539 | 0.3232 | 2.4294 | 2.4294 | +1.385 (+132.70%) | 11,031 |
| 30 Apr 2021 | USD | 2.2722 | 2.3043 | 0.2834 | 1.044 | 1.044 | -1.229 (-54.07%) | 6,280 |
| 29 Apr 2021 | USD | 2.2829 | 2.597 | 0.2474 | 2.2728 | 2.2728 | -0.009 (-0.41%) | 10,315 |
| 28 Apr 2021 | USD | 2.094 | 2.7029 | 0.2557 | 2.2821 | 2.2821 | +0.19 (+9.08%) | 10,399 |
| 27 Apr 2021 | USD | 1.3565 | 3.5094 | 0.4412 | 2.0922 | 2.0922 | +0.735 (+54.16%) | 12,489 |
| 26 Apr 2021 | USD | 0.2174 | 1.3572 | 0.2162 | 1.3572 | 1.3572 | +1.14 (+524.29%) | 11 |
| 25 Apr 2021 | USD | 0.2013 | 0.4568 | 0.0044 | 0.2174 | 0.2174 | +0.016 (+8.00%) | 0 |
| 24 Apr 2021 | USD | 0.9951 | 0.9964 | 0.1361 | 0.2013 | 0.2013 | -0.794 (-79.77%) | 2 |
| 23 Apr 2021 | USD | 1.1709 | 3.1707 | 0.2135 | 0.9949 | 0.9949 | -0.178 (-15.15%) | 4,951 |
| 22 Apr 2021 | USD | 0.8671 | 1.2857 | 0.4046 | 1.1725 | 1.1725 | +0.306 (+35.33%) | 0 |
| 21 Apr 2021 | USD | 0.9721 | 0.9776 | 0.8205 | 0.8664 | 0.8664 | -0.105 (-10.82%) | 6,102 |
| 20 Apr 2021 | USD | 0.3071 | 1.1018 | 0.2206 | 0.9715 | 0.9715 | +0.664 (+216.24%) | 0 |
| 19 Apr 2021 | USD | 0.3096 | 0.3152 | 0.3009 | 0.3072 | 0.3072 | -0.002 (-0.78%) | 0 |
| 18 Apr 2021 | USD | 0.91 | 0.9132 | 0.1317 | 0.3096 | 0.3096 | -0.601 (-66.02%) | 0 |
| 17 Apr 2021 | USD | 0.9449 | 1.0689 | 0.3488 | 0.911 | 0.911 | -0.035 (-3.70%) | 5,497 |
| 16 Apr 2021 | USD | 0.9771 | 1.078 | 0.3873 | 0.946 | 0.946 | -0.03 (-3.12%) | 5,615 |
| 15 Apr 2021 | USD | 0.9667 | 1.2173 | 0.1403 | 0.9765 | 0.9765 | +0.01 (+1.07%) | 5,808 |
| 14 Apr 2021 | USD | 0.9167 | 0.9718 | 0.4849 | 0.9662 | 0.9662 | +0.047 (+5.16%) | 6,253 |
| 13 Apr 2021 | USD | 1.1885 | 1.2001 | 0.2251 | 0.9188 | 0.9188 | -0.271 (-22.74%) | 6,103 |
| 12 Apr 2021 | USD | 1.1949 | 1.2156 | 1.1825 | 1.1893 | 1.1893 | -0.006 (-0.48%) | 0 |
| 11 Apr 2021 | USD | 1.1417 | 1.31 | 0.1502 | 1.195 | 1.195 | +0.053 (+4.68%) | 0 |
| 10 Apr 2021 | USD | 1.1091 | 1.1721 | 0.8248 | 1.1416 | 1.1416 | +0.033 (+2.93%) | 7,724 |
| 9 Apr 2021 | USD | 0.8489 | 1.1719 | 0.2183 | 1.1091 | 1.1091 | +0.26 (+30.67%) | 7,524 |
| 8 Apr 2021 | USD | 1.0611 | 1.1688 | 0.1502 | 0.8488 | 0.8488 | -0.215 (-20.19%) | 0 |
| 7 Apr 2021 | USD | 1.1177 | 1.2546 | 0.6176 | 1.0635 | 1.0635 | -0.055 (-4.90%) | 7,238 |
| 6 Apr 2021 | USD | 1.0901 | 1.1855 | 0.0621 | 1.1183 | 1.1183 | +0.03 (+2.75%) | 7,595 |
