| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 0.032 | 1.0884 | 0.032 | 1.0884 | 1.0884 | +1.056 (+3301.25%) | 0 |
| 4 Apr 2021 | USD | 0.1639 | 0.1654 | 0.032 | 0.032 | 0.032 | -0.132 (-80.49%) | 27 |
| 3 Apr 2021 | USD | 0.1641 | 0.1643 | 0.1638 | 0.164 | 0.164 | -0 (-0.06%) | 0 |
| 2 Apr 2021 | USD | 1.1027 | 1.2373 | 0.1637 | 0.1641 | 0.1641 | -0.939 (-85.12%) | 0 |
| 1 Apr 2021 | USD | 1.09 | 1.1536 | 0.6477 | 1.1029 | 1.1029 | +0.013 (+1.18%) | 7,437 |
| 31 Mar 2021 | USD | 1.0778 | 1.109 | 0.7611 | 1.09 | 1.09 | +0.012 (+1.12%) | 7,334 |
| 30 Mar 2021 | USD | 0.2249 | 1.2685 | 0.2245 | 1.0779 | 1.0779 | +0.853 (+379.28%) | 7,225 |
| 29 Mar 2021 | USD | 0.219 | 0.2258 | 0.2181 | 0.2249 | 0.2249 | +0.006 (+2.69%) | 0 |
| 28 Mar 2021 | USD | 0.626 | 0.6788 | 0.1622 | 0.219 | 0.219 | -0.407 (-65.03%) | 0 |
| 27 Mar 2021 | USD | 0.7545 | 0.8588 | 0.0211 | 0.6262 | 0.6262 | -0.128 (-17.00%) | 4,515 |
| 26 Mar 2021 | USD | 0.6666 | 0.7545 | 0.4813 | 0.7545 | 0.7545 | +0.088 (+13.15%) | 2,999 |
| 25 Mar 2021 | USD | 0.5261 | 0.729 | 0.4228 | 0.6668 | 0.6668 | +0.141 (+26.74%) | 4,689 |
| 24 Mar 2021 | USD | 0.6962 | 0.8323 | 0.1601 | 0.5261 | 0.5261 | -0.171 (-24.48%) | 2,374 |
| 23 Mar 2021 | USD | 0.7501 | 0.7659 | 0.5356 | 0.6966 | 0.6966 | -0.053 (-7.13%) | 5,018 |
| 22 Mar 2021 | USD | 0.7356 | 0.8828 | 0.0709 | 0.7501 | 0.7501 | +0.015 (+1.99%) | 4,588 |
| 21 Mar 2021 | USD | 0.7378 | 0.7765 | 0.5014 | 0.7355 | 0.7355 | -0.003 (-0.35%) | 0 |
| 20 Mar 2021 | USD | 2.2037 | 2.4733 | 0.7381 | 0.7381 | 0.7381 | -1.465 (-66.50%) | 6,393 |
| 19 Mar 2021 | USD | 2.3056 | 2.4382 | 1.7854 | 2.2034 | 2.2034 | -0.102 (-4.44%) | 18,637 |
| 18 Mar 2021 | USD | 2.2351 | 2.5656 | 0.6664 | 2.3058 | 2.3058 | +0.072 (+3.22%) | 20,572 |
| 17 Mar 2021 | USD | 2.1675 | 2.3513 | 0.0846 | 2.2339 | 2.2339 | +0.069 (+3.19%) | 6,209 |
| 16 Mar 2021 | USD | 2.7273 | 2.7373 | 0.1101 | 2.1649 | 2.1649 | -0.561 (-20.59%) | 20,664 |
| 15 Mar 2021 | USD | 2.8623 | 2.9192 | 2.6871 | 2.7261 | 2.7261 | -0.138 (-4.82%) | 0 |
| 14 Mar 2021 | USD | 2.9619 | 2.9751 | 2.8599 | 2.8642 | 2.8642 | -0.098 (-3.32%) | 0 |
| 13 Mar 2021 | USD | 2.2972 | 2.9814 | 1.2919 | 2.9625 | 2.9625 | +0.665 (+28.94%) | 0 |
| 12 Mar 2021 | USD | 2.3299 | 2.3402 | 0.1061 | 2.2976 | 2.2976 | -0.032 (-1.38%) | 21,957 |
| 11 Mar 2021 | USD | 2.292 | 2.5908 | 1.3122 | 2.3297 | 2.3297 | +0.037 (+1.63%) | 22,126 |
| 10 Mar 2021 | USD | 2.2491 | 2.3444 | 1.0785 | 2.2924 | 2.2924 | +0.045 (+1.99%) | 21,322 |
| 9 Mar 2021 | USD | 2.2709 | 2.4664 | 1.0045 | 2.2477 | 2.2477 | -0.023 (-1.03%) | 22,953 |
| 8 Mar 2021 | USD | 1.2503 | 2.9765 | 0.1784 | 2.2711 | 2.2711 | +1.021 (+81.64%) | 21,581 |
| 7 Mar 2021 | USD | 1.2501 | 1.2506 | 1.2499 | 1.2503 | 1.2503 | +0 (+0.02%) | 0 |
