Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.1939 | 0.1959 | 0.1934 | 0.1957 | 0.1957 | +0.001 (+0.72%) | 0 |
30 Nov 2021 | USD | 0.4114 | 0.412 | 0.1939 | 0.1943 | 0.1943 | -0.217 (-52.79%) | 0 |
29 Nov 2021 | USD | 0.4113 | 0.412 | 0.4104 | 0.4116 | 0.4116 | +0 (+0.07%) | 0 |
28 Nov 2021 | USD | 0.4117 | 0.4121 | 0.4106 | 0.4113 | 0.4113 | -0.001 (-0.12%) | 0 |
27 Nov 2021 | USD | 0.4114 | 0.412 | 0.4105 | 0.4118 | 0.4118 | +0 (+0.10%) | 0 |
26 Nov 2021 | USD | 0.0113 | 0.412 | 0.01 | 0.4114 | 0.4114 | +0.216 (+110.54%) | 0 |
25 Nov 2021 | USD | 0.1948 | 0.2022 | 0.0112 | 0.1954 | 0.1954 | +0.004 (+1.93%) | 1 |
24 Nov 2021 | USD | 0.1961 | 0.1969 | 0.1906 | 0.1917 | 0.1917 | -0.004 (-2.29%) | 1 |
23 Nov 2021 | USD | 0.4114 | 0.412 | 0.1958 | 0.1962 | 0.1962 | -0.215 (-52.31%) | 0 |
22 Nov 2021 | USD | 0.2379 | 0.412 | 0.2294 | 0.4114 | 0.4114 | +0.174 (+73.08%) | 0 |
21 Nov 2021 | USD | 0.2409 | 0.2418 | 0.2376 | 0.2377 | 0.2377 | -0.003 (-1.33%) | 0 |
20 Nov 2021 | USD | 0.5495 | 0.5502 | 0.0095 | 0.2409 | 0.2409 | -0.309 (-56.17%) | 0 |
19 Nov 2021 | USD | 1.5622 | 3.3219 | 0.0028 | 0.5496 | 0.5496 | -1.011 (-64.78%) | 14 |
18 Nov 2021 | USD | 2.2342 | 2.2541 | 1.465 | 1.5604 | 1.5604 | -0.673 (-30.14%) | 24 |
17 Nov 2021 | USD | 0.4903 | 2.2417 | 0.4096 | 2.2336 | 2.2336 | +1.743 (+355.46%) | 14 |
16 Nov 2021 | USD | 0.822 | 0.8243 | 0.4899 | 0.4904 | 0.4904 | -0.333 (-40.42%) | 0 |
15 Nov 2021 | USD | 0.5502 | 0.8555 | 0.549 | 0.8231 | 0.8231 | +0.273 (+49.63%) | 0 |
14 Nov 2021 | USD | 0.3389 | 0.5511 | 0.0025 | 0.5501 | 0.5501 | +0.211 (+62.32%) | 22 |
13 Nov 2021 | USD | 3.2119 | 4.1867 | 0.3389 | 0.3389 | 0.3389 | -2.876 (-89.46%) | 7 |
12 Nov 2021 | USD | 3.4887 | 3.676 | 3.1872 | 3.215 | 3.215 | -0.267 (-7.65%) | 26 |
11 Nov 2021 | USD | 3.3176 | 4.1567 | 0.4709 | 3.4815 | 3.4815 | +0.165 (+4.97%) | 85 |
10 Nov 2021 | USD | 3.7532 | 3.7662 | 2.9261 | 3.3168 | 3.3168 | -0.438 (-11.67%) | 37 |
9 Nov 2021 | USD | 2.0304 | 4.5056 | 2.0184 | 3.7549 | 3.7549 | +1.724 (+84.87%) | 43 |
8 Nov 2021 | USD | 0.3375 | 2.0346 | 0.3371 | 2.0311 | 2.0311 | +1.694 (+501.99%) | 0 |
7 Nov 2021 | USD | 2.3142 | 2.4933 | 0.3372 | 0.3374 | 0.3374 | -1.977 (-85.42%) | 0 |
6 Nov 2021 | USD | 3.5542 | 3.8079 | 2.1933 | 2.3145 | 2.3145 | -1.238 (-34.86%) | 52 |
5 Nov 2021 | USD | 4.2696 | 4.2705 | 1.6266 | 3.553 | 3.553 | -0.718 (-16.81%) | 35 |
4 Nov 2021 | USD | 0.5571 | 4.2718 | 0.5566 | 4.2711 | 4.2711 | +3.714 (+666.67%) | 213 |
3 Nov 2021 | USD | 3.4951 | 3.5408 | 0.001 | 0.5571 | 0.5571 | -2.941 (-84.07%) | 2,041 |
2 Nov 2021 | USD | 0.3295 | 3.5083 | 0.3294 | 3.4978 | 3.4978 | +3.168 (+961.55%) | 28 |