| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 32.99 | 33.72 | 32.89 | 32.92 | 32.92 | +0.21 (+0.64%) | 167,200 |
| 22 Aug 2023 | USD | 32.43 | 32.73 | 32.26 | 32.71 | 32.71 | +0.33 (+1.02%) | 195,200 |
| 21 Aug 2023 | USD | 32.61 | 32.62 | 32.05 | 32.38 | 32.38 | -0.25 (-0.77%) | 295,200 |
| 18 Aug 2023 | USD | 31.89 | 32.96 | 31.89 | 32.63 | 32.63 | +0.43 (+1.34%) | 277,500 |
| 17 Aug 2023 | USD | 32.21 | 32.24 | 31.85 | 32.2 | 32.2 | -0.02 (-0.06%) | 360,900 |
| 16 Aug 2023 | USD | 32.05 | 32.7 | 31.85 | 32.22 | 32.22 | +0.18 (+0.56%) | 378,300 |
| 15 Aug 2023 | USD | 32.14 | 32.31 | 31.75 | 32.04 | 32.04 | -0.11 (-0.34%) | 183,800 |
| 14 Aug 2023 | USD | 31.47 | 32.32 | 31.22 | 32.15 | 32.15 | +0.46 (+1.45%) | 264,200 |
| 11 Aug 2023 | USD | 31.74 | 32.07 | 31.46 | 31.69 | 31.69 | -0.18 (-0.56%) | 282,700 |
| 10 Aug 2023 | USD | 32.16 | 33.25 | 31.68 | 31.87 | 31.87 | -0.29 (-0.90%) | 655,500 |
| 9 Aug 2023 | USD | 32.8 | 33.12 | 31.54 | 32.16 | 32.16 | -0.64 (-1.95%) | 458,500 |
| 8 Aug 2023 | USD | 33.22 | 34.33 | 32.8 | 32.8 | 32.8 | +0.9 (+2.82%) | 721,200 |
| 7 Aug 2023 | USD | 31.8 | 32.33 | 31.51 | 31.9 | 31.9 | -0.1 (-0.31%) | 660,700 |
| 4 Aug 2023 | USD | 31.91 | 32.65 | 31.85 | 32 | 32 | +0.02 (+0.06%) | 466,800 |
| 3 Aug 2023 | USD | 34.95 | 35.15 | 31.54 | 31.98 | 31.98 | -2.65 (-7.65%) | 604,900 |
| 2 Aug 2023 | USD | 35.04 | 35.29 | 33.47 | 34.63 | 34.63 | -0.49 (-1.40%) | 632,500 |
| 1 Aug 2023 | USD | 35.6 | 35.88 | 34.75 | 35.12 | 35.12 | -0.8 (-2.23%) | 787,600 |
| 31 Jul 2023 | USD | 37.61 | 37.85 | 35.47 | 35.92 | 35.92 | -1.86 (-4.92%) | 380,100 |
| 28 Jul 2023 | USD | 37.89 | 38.49 | 37.71 | 37.78 | 37.78 | +0.26 (+0.69%) | 296,300 |
| 27 Jul 2023 | USD | 38.22 | 38.44 | 37.14 | 37.52 | 37.52 | -0.28 (-0.74%) | 466,300 |
| 26 Jul 2023 | USD | 37.47 | 38.08 | 37.47 | 37.8 | 37.8 | +0.4 (+1.07%) | 504,900 |
| 25 Jul 2023 | USD | 38.22 | 38.66 | 37.32 | 37.4 | 37.4 | -0.99 (-2.58%) | 389,400 |
| 24 Jul 2023 | USD | 38.79 | 39.31 | 38.08 | 38.39 | 38.39 | -0.33 (-0.85%) | 279,400 |
| 21 Jul 2023 | USD | 38.7 | 39.24 | 38.5 | 38.72 | 38.72 | +0.43 (+1.12%) | 231,700 |
| 20 Jul 2023 | USD | 39.24 | 39.24 | 38.2 | 38.29 | 38.29 | -0.96 (-2.45%) | 251,800 |
| 19 Jul 2023 | USD | 39.06 | 39.9 | 39.06 | 39.25 | 39.25 | +0.38 (+0.98%) | 262,600 |
| 18 Jul 2023 | USD | 38.78 | 39.23 | 38.6 | 38.87 | 38.87 | +0.09 (+0.23%) | 432,300 |
| 17 Jul 2023 | USD | 38.98 | 39.33 | 38.18 | 38.78 | 38.78 | -0.24 (-0.62%) | 330,100 |
| 14 Jul 2023 | USD | 38.84 | 39.26 | 38.05 | 39.02 | 39.02 | +0.11 (+0.28%) | 272,500 |
| 13 Jul 2023 | USD | 38.15 | 39.41 | 38 | 38.91 | 38.91 | +0.83 (+2.18%) | 359,300 |
