| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 37.07 | 38.4 | 36.81 | 38.08 | 38.08 | +1.42 (+3.87%) | 402,000 |
| 11 Jul 2023 | USD | 36.95 | 37.46 | 35.66 | 36.66 | 36.66 | -0.28 (-0.76%) | 204,000 |
| 10 Jul 2023 | USD | 35.76 | 37.14 | 35.67 | 36.94 | 36.94 | +1.2 (+3.36%) | 271,200 |
| 7 Jul 2023 | USD | 36.99 | 37.45 | 35.46 | 35.74 | 35.74 | -0.97 (-2.64%) | 362,500 |
| 6 Jul 2023 | USD | 35.97 | 37.03 | 35.62 | 36.71 | 36.71 | +0.45 (+1.24%) | 265,200 |
| 5 Jul 2023 | USD | 37.22 | 37.22 | 35.67 | 36.26 | 36.26 | -1.15 (-3.07%) | 497,800 |
| 3 Jul 2023 | USD | 37.39 | 37.52 | 36.73 | 37.41 | 37.41 | -0.16 (-0.43%) | 139,700 |
| 30 Jun 2023 | USD | 38.85 | 38.98 | 37.48 | 37.57 | 37.57 | -0.8 (-2.08%) | 316,600 |
| 29 Jun 2023 | USD | 36.85 | 38.59 | 36.66 | 38.37 | 38.37 | +1.66 (+4.52%) | 390,300 |
| 28 Jun 2023 | USD | 37.3 | 37.35 | 36.13 | 36.71 | 36.71 | -0.65 (-1.74%) | 299,700 |
| 27 Jun 2023 | USD | 36.42 | 37.72 | 35.58 | 37.36 | 37.36 | +0.86 (+2.36%) | 689,200 |
| 26 Jun 2023 | USD | 36.44 | 36.96 | 35.96 | 36.5 | 36.5 | +0.02 (+0.05%) | 310,400 |
| 23 Jun 2023 | USD | 35.31 | 36.69 | 35.28 | 36.48 | 36.48 | +0.65 (+1.81%) | 774,900 |
| 22 Jun 2023 | USD | 34.63 | 36.29 | 34.14 | 35.83 | 35.83 | +1.16 (+3.35%) | 504,800 |
| 21 Jun 2023 | USD | 33.56 | 34.9 | 33.48 | 34.67 | 34.67 | +0.91 (+2.70%) | 316,500 |
| 20 Jun 2023 | USD | 33.5 | 34.17 | 33.07 | 33.76 | 33.76 | +0.09 (+0.27%) | 282,600 |
| 16 Jun 2023 | USD | 34.78 | 34.78 | 33.38 | 33.67 | 33.67 | -0.66 (-1.92%) | 1,131,700 |
| 15 Jun 2023 | USD | 33.57 | 34.4 | 33.22 | 34.33 | 34.33 | +0.67 (+1.99%) | 321,200 |
| 14 Jun 2023 | USD | 34.22 | 34.81 | 33.32 | 33.66 | 33.66 | -0.52 (-1.52%) | 333,900 |
| 13 Jun 2023 | USD | 34.14 | 34.59 | 33.72 | 34.18 | 34.18 | +0.04 (+0.12%) | 415,300 |
| 12 Jun 2023 | USD | 35.21 | 35.21 | 33.9 | 34.14 | 34.14 | -0.82 (-2.35%) | 310,800 |
| 9 Jun 2023 | USD | 33.85 | 35.78 | 33.65 | 34.96 | 34.96 | +1.11 (+3.28%) | 386,300 |
| 8 Jun 2023 | USD | 34.36 | 34.54 | 33.71 | 33.85 | 33.85 | -0.7 (-2.03%) | 216,400 |
| 7 Jun 2023 | USD | 34.08 | 35.05 | 33.84 | 34.55 | 34.55 | +0.47 (+1.38%) | 355,800 |
| 6 Jun 2023 | USD | 33 | 34.33 | 32.56 | 34.08 | 34.08 | +1.18 (+3.59%) | 269,600 |
| 5 Jun 2023 | USD | 32.5 | 33.05 | 31.9 | 32.9 | 32.9 | -0.03 (-0.09%) | 259,800 |
| 2 Jun 2023 | USD | 33.05 | 33.34 | 32.49 | 32.93 | 32.93 | +0.27 (+0.83%) | 252,800 |
| 1 Jun 2023 | USD | 32.13 | 32.74 | 31.65 | 32.66 | 32.66 | +0.54 (+1.68%) | 200,500 |
| 31 May 2023 | USD | 32.9 | 33.48 | 31.66 | 32.12 | 32.12 | -0.82 (-2.49%) | 438,900 |
| 30 May 2023 | USD | 33.61 | 34.1 | 32.7 | 32.94 | 32.94 | -0.61 (-1.82%) | 185,400 |
